STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:40 | 57 | 348,3000 |
08:02:55 | 0 | 346,1000 |
29.07.25 15:24:52 | 8 | 348,6000 |
29.07.25 14:47:08 | 2 | 348,5000 |
29.07.25 14:31:19 | 24 | 348,6000 |
29.07.25 13:18:43 | 2 | 348,7000 |
29.07.25 13:02:02 | 6 | 345,8000 |
29.07.25 12:40:13 | 85 | 345,4000 |
29.07.25 08:03:54 | 0 | 344,9000 |
28.07.25 15:13:19 | 14 | 344,7000 |
28.07.25 12:31:58 | 11 | 346,9000 |
28.07.25 11:58:36 | 15 | 348,0000 |
28.07.25 11:32:09 | 15 | 345,4000 |
28.07.25 09:43:53 | 4 | 347,0000 |
28.07.25 08:02:31 | 6 | 345,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:02:00 | 1 | 341,5000 |
25.07.25 15:10:39 | 50 | 339,8000 |
25.07.25 14:21:07 | 19 | 337,9000 |
25.07.25 09:57:02 | 55 | 336,4000 |
25.07.25 08:01:41 | 0 | 337,0000 |
24.07.25 18:17:23 | 10 | 337,4000 |
24.07.25 11:07:54 | 20 | 342,5000 |
24.07.25 09:44:54 | 58 | 339,5000 |
24.07.25 08:06:10 | 0 | 339,5000 |
23.07.25 16:06:02 | 32 | 340,0000 |
23.07.25 15:40:57 | 100 | 342,0000 |
23.07.25 15:31:37 | 10 | 339,3000 |
23.07.25 08:00:50 | 0 | 336,1000 |
22.07.25 13:41:29 | 16 | 330,1000 |
22.07.25 12:31:46 | 100 | 330,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:31:52 | 15 | 332,1000 |
22.07.25 08:01:45 | 0 | 330,6000 |
22.07.25 08:01:43 | 0 | 330,6000 |
21.07.25 21:56:39 | 28 | 332,0000 |
21.07.25 18:06:03 | 9 | 334,1000 |
21.07.25 15:23:22 | 2 | 335,4000 |
21.07.25 13:51:37 | 37 | 333,1000 |
21.07.25 09:24:00 | 4 | 334,4000 |
21.07.25 08:20:32 | 5 | 334,7000 |
21.07.25 08:01:22 | 5 | 334,6000 |
18.07.25 15:24:33 | 80 | 331,1000 |
18.07.25 15:24:20 | 50 | 332,3000 |
18.07.25 10:55:04 | 10 | 335,4000 |
18.07.25 08:10:27 | 0 | 334,8000 |
17.07.25 15:27:57 | 75 | 338,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login