STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:49 | 10 | 311,500 |
31.05.24 21:29:21 | 4 | 312,000 |
31.05.24 21:19:40 | 12 | 312,100 |
31.05.24 20:45:54 | 2 | 312,800 |
31.05.24 20:32:10 | 10 | 312,200 |
31.05.24 19:31:29 | 10 | 314,000 |
31.05.24 19:18:18 | 16 | 313,800 |
31.05.24 19:10:10 | 11 | 314,000 |
31.05.24 19:06:59 | 16 | 314,300 |
31.05.24 18:39:46 | 6 | 315,000 |
31.05.24 17:01:42 | 14 | 315,000 |
31.05.24 16:54:09 | 1 | 314,700 |
31.05.24 16:47:59 | 3 | 314,700 |
31.05.24 16:38:02 | 20 | 314,500 |
31.05.24 16:18:43 | 15 | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:59:38 | 3 | 314,100 |
31.05.24 15:49:34 | 15 | 314,700 |
31.05.24 15:45:18 | 7 | 314,700 |
31.05.24 15:42:36 | 10 | 314,900 |
31.05.24 15:40:33 | 10 | 315,000 |
31.05.24 15:40:16 | 124 | 314,000 |
31.05.24 15:38:59 | 13 | 313,700 |
31.05.24 14:55:40 | 32 | 313,900 |
31.05.24 14:30:08 | 48 | 314,000 |
31.05.24 14:27:59 | 15 | 313,900 |
31.05.24 14:24:26 | 8 | 313,600 |
31.05.24 13:58:22 | 3 | 313,900 |
31.05.24 13:04:20 | 5 | 313,900 |
31.05.24 13:01:16 | 12 | 313,900 |
31.05.24 13:00:44 | 48 | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:06:13 | 48 | 313,400 |
31.05.24 11:48:44 | 1 | 312,400 |
31.05.24 11:40:45 | 5 | 313,600 |
31.05.24 11:30:27 | 7 | 313,900 |
31.05.24 11:18:38 | 2 | 313,900 |
31.05.24 11:17:14 | 6 | 313,800 |
31.05.24 11:16:11 | 4 | 312,700 |
31.05.24 11:14:11 | 15 | 313,900 |
31.05.24 11:12:58 | 3 | 313,900 |
31.05.24 10:35:47 | 3 | 313,200 |
31.05.24 10:27:38 | 30 | 313,900 |
31.05.24 10:26:02 | 16 | 313,900 |
31.05.24 09:31:38 | 15 | 313,900 |
31.05.24 09:30:00 | 3 | 313,900 |
31.05.24 09:29:44 | 30 | 313,900 |