STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:46 | 2 | 335,300 |
21:32:41 | 4 | 334,800 |
20:17:21 | 11 | 333,900 |
19:55:00 | 1 | 332,800 |
19:25:45 | 1 | 332,300 |
19:20:33 | 3 | 333,200 |
18:16:13 | 10 | 331,900 |
18:10:06 | 4 | 333,000 |
18:06:52 | 12 | 333,100 |
18:01:05 | 13 | 332,600 |
17:38:31 | 4 | 331,600 |
17:27:38 | 20 | 331,500 |
17:26:39 | 4 | 332,600 |
17:19:09 | 3 | 330,700 |
17:08:32 | 14 | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:06 | 2 | 330,200 |
16:54:06 | 8 | 330,200 |
16:53:29 | 12 | 331,100 |
16:25:15 | 6 | 332,600 |
16:03:32 | 3 | 333,300 |
16:00:03 | 1 | 333,700 |
15:55:06 | 7 | 332,500 |
15:45:43 | 1 | 333,400 |
15:42:17 | 4 | 333,900 |
15:40:42 | 10 | 334,200 |
15:36:32 | 1 | 332,000 |
15:32:03 | 4 | 334,000 |
14:39:26 | 11 | 334,300 |
14:37:42 | 10 | 334,300 |
14:16:22 | 4 | 334,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:10 | 3 | 331,500 |
13:09:50 | 1 | 334,000 |
12:36:12 | 9 | 334,100 |
12:32:12 | 4 | 334,300 |
12:00:58 | 14 | 331,700 |
11:51:37 | 6 | 334,100 |
11:47:20 | 5 | 334,400 |
11:31:33 | 8 | 332,000 |
11:30:53 | 62 | 331,800 |
11:27:38 | 20 | 334,300 |
11:08:54 | 4 | 333,900 |
11:08:14 | 45 | 331,300 |
10:54:24 | 3 | 333,900 |
10:22:23 | 1 | 331,400 |
09:31:45 | 38 | 333,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login