STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | 1 | 350,900 |
15:38:31 | 60 | 348,500 |
15:36:29 | 1 | 347,100 |
15:05:14 | 28 | 347,900 |
15:04:18 | 23 | 349,900 |
15:02:45 | 27 | 349,900 |
14:46:35 | 23 | 349,900 |
14:46:28 | 27 | 349,900 |
14:33:10 | 4 | 349,800 |
14:15:22 | 11 | 349,400 |
14:13:35 | 4 | 349,200 |
13:42:59 | 30 | 349,400 |
13:20:58 | 15 | 346,400 |
12:56:09 | 6 | 346,300 |
12:49:04 | 12 | 346,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:01 | 44 | 346,300 |
12:48:05 | 44 | 346,600 |
12:27:14 | 1 | 348,900 |
12:13:20 | 1 | 346,100 |
12:11:17 | 15 | 348,700 |
11:30:10 | 14 | 348,600 |
11:26:16 | 4 | 348,400 |
11:17:30 | 4 | 348,400 |
11:01:29 | 80 | 347,800 |
11:01:24 | 6 | 347,700 |
11:01:15 | 44 | 347,700 |
10:58:08 | 9 | 347,700 |
10:51:03 | 12 | 347,700 |
10:50:59 | 44 | 347,700 |
10:50:54 | 44 | 347,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:45 | 10 | 348,000 |
10:31:49 | 3 | 348,300 |
10:23:24 | 3 | 348,400 |
09:45:20 | 35 | 345,600 |
09:36:58 | 2 | 345,600 |
09:10:00 | 3 | 348,100 |
08:01:07 | 1 | 345,900 |
07:30:07 | 20 | 348,300 |
29.07.25 21:59:25 | 5 | 347,100 |
29.07.25 21:21:20 | 3 | 346,600 |
29.07.25 21:19:52 | 3 | 346,600 |
29.07.25 21:18:26 | 3 | 346,700 |
29.07.25 20:49:10 | 10 | 346,500 |
29.07.25 20:47:25 | 1 | 346,600 |
29.07.25 20:38:32 | 3 | 345,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login