STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | 8 | 349,700 |
14:27:31 | 4 | 349,500 |
11:14:08 | 2 | 348,400 |
09:58:07 | 1 | 348,300 |
07:32:12 | 0 | 346,000 |
29.07.25 19:43:39 | 40 | 347,000 |
29.07.25 09:59:24 | 30 | 346,300 |
29.07.25 09:48:37 | 90 | 346,600 |
29.07.25 07:34:01 | 0 | 345,000 |
28.07.25 21:36:43 | 0 | 344,800 |
28.07.25 17:12:18 | 40 | 345,000 |
28.07.25 15:56:37 | 15 | 347,000 |
28.07.25 14:01:30 | 39 | 346,900 |
28.07.25 12:41:41 | 5 | 347,900 |
28.07.25 09:08:13 | 25 | 344,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:36:21 | 0 | 343,900 |
25.07.25 21:32:28 | 0 | 342,400 |
25.07.25 16:46:22 | 3 | 341,100 |
25.07.25 13:32:27 | 10 | 337,500 |
25.07.25 11:44:07 | 5 | 337,000 |
25.07.25 11:23:43 | 5 | 336,900 |
25.07.25 07:31:57 | 0 | 337,600 |
24.07.25 15:44:19 | 0 | 339,100 |
24.07.25 07:31:08 | 0 | 339,400 |
23.07.25 21:32:09 | 0 | 340,100 |
23.07.25 12:55:39 | 0 | 337,100 |
23.07.25 07:33:58 | 0 | 336,400 |
22.07.25 21:53:44 | 0 | 335,700 |
22.07.25 21:40:07 | 0 | 335,800 |
22.07.25 17:40:33 | 0 | 333,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:03:18 | 0 | 335,300 |
22.07.25 13:46:15 | 3 | 330,300 |
22.07.25 12:32:02 | 34 | 331,000 |
22.07.25 10:28:25 | 3 | 330,300 |
22.07.25 10:21:36 | 100 | 332,300 |
22.07.25 07:32:51 | 0 | 331,100 |
21.07.25 21:42:35 | 0 | 332,100 |
21.07.25 12:13:30 | 0 | 334,700 |
21.07.25 07:33:10 | 0 | 334,300 |
18.07.25 21:38:38 | 0 | 334,300 |
18.07.25 09:27:27 | 2 | 333,700 |
18.07.25 07:30:49 | 0 | 335,100 |
17.07.25 14:43:45 | 12 | 336,400 |
17.07.25 14:31:38 | 25 | 336,800 |
17.07.25 14:26:25 | 25 | 336,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login