STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:23 | - | 330,600 |
23.05.25 22:59:19 | - | 330,700 |
23.05.25 22:59:17 | - | 330,600 |
23.05.25 22:59:12 | - | 330,700 |
23.05.25 22:59:04 | - | 330,600 |
23.05.25 22:58:09 | - | 330,700 |
23.05.25 22:56:43 | - | 330,600 |
23.05.25 22:56:36 | - | 330,500 |
23.05.25 22:56:29 | - | 330,600 |
23.05.25 22:51:56 | - | 330,500 |
23.05.25 22:51:50 | - | 330,600 |
23.05.25 22:49:20 | - | 330,500 |
23.05.25 22:49:17 | - | 330,600 |
23.05.25 22:48:50 | - | 330,500 |
23.05.25 22:48:14 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:48:08 | - | 330,500 |
23.05.25 22:48:05 | - | 330,600 |
23.05.25 22:47:58 | - | 330,500 |
23.05.25 22:47:51 | - | 330,600 |
23.05.25 22:44:28 | - | 330,500 |
23.05.25 22:44:20 | - | 330,400 |
23.05.25 22:40:50 | - | 330,500 |
23.05.25 22:40:32 | - | 330,400 |
23.05.25 22:40:25 | - | 330,500 |
23.05.25 22:40:20 | - | 330,400 |
23.05.25 22:40:12 | - | 330,500 |
23.05.25 22:40:02 | - | 330,400 |
23.05.25 22:39:51 | - | 330,500 |
23.05.25 22:39:37 | - | 330,400 |
23.05.25 22:39:34 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:39:25 | - | 330,400 |
23.05.25 22:39:05 | - | 330,500 |
23.05.25 22:35:39 | - | 330,400 |
23.05.25 22:35:20 | - | 330,500 |
23.05.25 22:34:29 | - | 330,400 |
23.05.25 22:34:25 | - | 330,500 |
23.05.25 22:33:36 | - | 330,400 |
23.05.25 22:33:24 | - | 330,500 |
23.05.25 22:33:22 | - | 330,400 |
23.05.25 22:30:37 | - | 330,500 |
23.05.25 22:30:23 | - | 330,600 |
23.05.25 22:30:20 | - | 330,500 |
23.05.25 22:29:05 | - | 330,600 |
23.05.25 22:29:02 | - | 330,500 |
23.05.25 22:28:57 | - | 330,600 |