STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 23:00:00 | - | 334,300 |
02.05.25 22:59:40 | - | 334,200 |
02.05.25 22:59:29 | - | 334,300 |
02.05.25 22:59:23 | - | 334,200 |
02.05.25 22:59:10 | - | 334,300 |
02.05.25 22:59:05 | - | 334,200 |
02.05.25 22:58:56 | - | 334,100 |
02.05.25 22:58:49 | - | 334,200 |
02.05.25 22:58:36 | - | 334,100 |
02.05.25 22:58:29 | - | 334,200 |
02.05.25 22:58:27 | - | 334,100 |
02.05.25 22:58:09 | - | 334,200 |
02.05.25 22:58:06 | - | 334,300 |
02.05.25 22:57:50 | - | 334,200 |
02.05.25 22:57:47 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:05 | - | 334,200 |
02.05.25 22:53:37 | - | 334,100 |
02.05.25 22:53:36 | - | 334,200 |
02.05.25 22:53:27 | - | 334,100 |
02.05.25 22:53:02 | - | 334,200 |
02.05.25 22:52:59 | - | 334,100 |
02.05.25 22:52:49 | - | 334,200 |
02.05.25 22:52:27 | - | 334,100 |
02.05.25 22:49:50 | - | 334,200 |
02.05.25 22:44:43 | - | 334,300 |
02.05.25 22:44:41 | - | 334,200 |
02.05.25 22:44:35 | - | 334,300 |
02.05.25 22:44:03 | - | 334,200 |
02.05.25 22:41:54 | - | 334,300 |
02.05.25 22:41:43 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:37:06 | - | 334,300 |
02.05.25 22:36:01 | - | 334,200 |
02.05.25 22:35:29 | - | 334,300 |
02.05.25 22:33:44 | - | 334,200 |
02.05.25 22:33:34 | - | 333,500 |
02.05.25 22:31:34 | - | 334,200 |
02.05.25 22:31:32 | - | 334,100 |
02.05.25 22:30:08 | - | 334,200 |
02.05.25 22:30:04 | - | 334,300 |
02.05.25 22:25:31 | - | 334,200 |
02.05.25 22:25:29 | - | 334,300 |
02.05.25 22:25:27 | - | 334,200 |
02.05.25 22:25:06 | - | 334,300 |
02.05.25 22:24:56 | - | 334,200 |
02.05.25 22:24:51 | - | 334,300 |