STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | - | 313,900 |
31.05.24 21:59:59 | - | 313,700 |
31.05.24 21:59:56 | - | 313,500 |
31.05.24 21:59:52 | - | 314,000 |
31.05.24 21:59:47 | - | 314,400 |
31.05.24 21:59:43 | - | 314,400 |
31.05.24 21:59:36 | - | 314,300 |
31.05.24 21:59:35 | - | 314,100 |
31.05.24 21:59:30 | - | 314,300 |
31.05.24 21:59:27 | - | 314,200 |
31.05.24 21:59:23 | - | 314,000 |
31.05.24 21:59:16 | - | 314,000 |
31.05.24 21:59:14 | - | 313,600 |
31.05.24 21:59:12 | - | 313,500 |
31.05.24 21:59:07 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:00 | - | 314,100 |
31.05.24 21:58:57 | - | 314,000 |
31.05.24 21:58:54 | - | 314,000 |
31.05.24 21:58:49 | - | 314,000 |
31.05.24 21:58:47 | - | 314,100 |
31.05.24 21:58:44 | - | 313,900 |
31.05.24 21:58:44 | - | 314,000 |
31.05.24 21:58:40 | - | 314,000 |
31.05.24 21:58:34 | - | 314,000 |
31.05.24 21:58:26 | - | 314,100 |
31.05.24 21:58:24 | - | 314,100 |
31.05.24 21:58:19 | - | 313,900 |
31.05.24 21:58:08 | - | 314,000 |
31.05.24 21:58:06 | - | 314,000 |
31.05.24 21:57:58 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:57 | - | 314,000 |
31.05.24 21:57:54 | - | 314,200 |
31.05.24 21:57:52 | - | 314,500 |
31.05.24 21:57:50 | - | 314,700 |
31.05.24 21:57:46 | - | 314,700 |
31.05.24 21:57:39 | - | 314,600 |
31.05.24 21:57:30 | - | 314,600 |
31.05.24 21:57:28 | - | 314,600 |
31.05.24 21:57:27 | - | 314,400 |
31.05.24 21:57:27 | - | 314,500 |
31.05.24 21:57:21 | - | 314,400 |
31.05.24 21:57:20 | - | 314,300 |
31.05.24 21:57:19 | - | 314,300 |
31.05.24 21:57:17 | - | 314,400 |
31.05.24 21:57:13 | - | 314,300 |