STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:34:34 | 12 | 349,200 |
12.05.25 16:14:58 | 5 | 352,900 |
12.05.25 16:00:20 | 1 | 350,700 |
12.05.25 15:57:15 | 165 | 349,400 |
12.05.25 15:46:18 | 1 | 349,300 |
12.05.25 15:45:04 | 2 | 350,800 |
12.05.25 15:39:27 | 6 | 349,700 |
12.05.25 15:36:53 | 1 | 347,000 |
12.05.25 15:09:39 | 15 | 350,700 |
12.05.25 14:41:12 | 44 | 351,700 |
12.05.25 14:26:33 | 4 | 352,500 |
12.05.25 14:19:47 | 28 | 352,300 |
12.05.25 14:19:30 | 5 | 352,300 |
12.05.25 14:04:47 | 6 | 350,200 |
12.05.25 14:04:13 | 5 | 350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:52:10 | 10 | 348,000 |
12.05.25 13:51:08 | 7 | 348,000 |
12.05.25 13:32:39 | 4 | 350,200 |
12.05.25 13:32:32 | 20 | 350,200 |
12.05.25 13:20:39 | 10 | 352,300 |
12.05.25 13:11:46 | 26 | 350,800 |
12.05.25 12:41:03 | 15 | 351,700 |
12.05.25 12:34:51 | 6 | 351,400 |
12.05.25 12:23:57 | 14 | 351,200 |
12.05.25 12:04:21 | 15 | 349,500 |
12.05.25 12:03:20 | 20 | 349,500 |
12.05.25 11:55:41 | 3 | 349,500 |
12.05.25 11:55:07 | 14 | 349,500 |
12.05.25 11:51:58 | 12 | 349,500 |
12.05.25 11:46:15 | 40 | 347,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:42:20 | 22 | 348,400 |
12.05.25 11:41:55 | 44 | 348,400 |
12.05.25 11:41:33 | 44 | 348,500 |
12.05.25 11:40:43 | 80 | 351,000 |
12.05.25 11:40:43 | 100 | 351,400 |
12.05.25 11:40:43 | 26 | 351,400 |
12.05.25 11:40:42 | 100 | 351,400 |
12.05.25 11:36:04 | 1 | 347,900 |
12.05.25 11:34:54 | 2 | 347,900 |
12.05.25 11:33:10 | 5 | 347,700 |
12.05.25 11:27:13 | 18 | 347,900 |
12.05.25 10:46:18 | 14 | 347,900 |
12.05.25 10:44:46 | 44 | 348,100 |
12.05.25 10:43:44 | 10 | 348,400 |
12.05.25 10:27:46 | 40 | 351,800 |