STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:46:47 | 45 | 347,000 |
| 12.05.25 07:45:17 | 10 | 348,900 |
| 12.05.25 07:39:36 | 45 | 350,000 |
| 12.05.25 07:39:12 | 7 | 355,000 |
| 12.05.25 07:39:05 | 50 | 350,000 |
| 12.05.25 07:38:46 | 35 | 349,900 |
| 12.05.25 07:37:25 | 4 | 349,900 |
| 12.05.25 07:36:58 | 15 | 349,800 |
| 12.05.25 07:34:02 | 75 | 349,000 |
| 12.05.25 07:30:24 | 60 | 345,100 |
| 09.05.25 21:22:34 | 6 | 339,000 |
| 09.05.25 20:53:36 | 2 | 339,600 |
| 09.05.25 18:36:32 | 5 | 340,200 |
| 09.05.25 18:08:27 | 3 | 339,800 |
| 09.05.25 17:57:44 | 45 | 340,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:52:37 | 5 | 340,500 |
| 09.05.25 17:42:51 | 4 | 338,700 |
| 09.05.25 17:40:07 | 8 | 338,700 |
| 09.05.25 17:35:20 | 20 | 338,500 |
| 09.05.25 17:06:24 | 4 | 339,400 |
| 09.05.25 16:56:44 | 2 | 339,900 |
| 09.05.25 16:37:14 | 6 | 339,400 |
| 09.05.25 16:24:08 | 4 | 340,100 |
| 09.05.25 16:21:24 | 19 | 339,100 |
| 09.05.25 16:19:20 | 16 | 339,300 |
| 09.05.25 16:03:51 | 18 | 340,300 |
| 09.05.25 16:00:06 | 1 | 341,900 |
| 09.05.25 15:09:55 | 20 | 340,800 |
| 09.05.25 15:09:10 | 4 | 340,900 |
| 09.05.25 14:59:29 | 3 | 340,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:46:52 | 3 | 340,800 |
| 09.05.25 14:17:55 | 4 | 340,300 |
| 09.05.25 13:51:12 | 2 | 340,600 |
| 09.05.25 13:47:49 | 5 | 338,400 |
| 09.05.25 13:44:55 | 3 | 340,400 |
| 09.05.25 12:34:23 | 3 | 338,400 |
| 09.05.25 12:23:04 | 2 | 340,500 |
| 09.05.25 11:46:06 | 44 | 338,500 |
| 09.05.25 11:37:51 | 74 | 339,100 |
| 09.05.25 11:37:44 | 45 | 339,200 |
| 09.05.25 11:37:37 | 5 | 339,000 |
| 09.05.25 11:37:27 | 205 | 339,100 |
| 09.05.25 11:37:09 | 45 | 340,300 |
| 09.05.25 11:36:00 | 3 | 341,600 |
| 09.05.25 11:33:45 | 1 | 341,900 |