STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:32:10 | 10 | 338,000 |
| 28.05.25 20:52:21 | 30 | 335,700 |
| 28.05.25 20:45:24 | 2 | 338,100 |
| 28.05.25 20:41:13 | 60 | 337,300 |
| 28.05.25 19:12:54 | 25 | 338,900 |
| 28.05.25 17:53:27 | 3 | 339,000 |
| 28.05.25 17:21:15 | 5 | 337,600 |
| 28.05.25 17:20:04 | 2 | 338,800 |
| 28.05.25 17:06:07 | 2 | 337,600 |
| 28.05.25 17:03:40 | 9 | 338,700 |
| 28.05.25 17:03:15 | 2 | 338,700 |
| 28.05.25 16:47:58 | 7 | 338,200 |
| 28.05.25 16:33:41 | 3 | 337,800 |
| 28.05.25 16:25:10 | 10 | 338,400 |
| 28.05.25 15:52:50 | 3 | 340,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:36:29 | 1 | 338,800 |
| 28.05.25 15:08:34 | 1 | 340,300 |
| 28.05.25 14:49:06 | 5 | 340,200 |
| 28.05.25 14:28:04 | 4 | 340,100 |
| 28.05.25 14:19:30 | 29 | 342,300 |
| 28.05.25 14:13:05 | 3 | 342,200 |
| 28.05.25 13:57:43 | 6 | 339,300 |
| 28.05.25 13:52:02 | 7 | 341,800 |
| 28.05.25 13:38:11 | 5 | 339,300 |
| 28.05.25 12:53:58 | 3 | 341,800 |
| 28.05.25 12:46:32 | 6 | 341,700 |
| 28.05.25 12:36:20 | 3 | 341,300 |
| 28.05.25 12:27:12 | 1 | 338,200 |
| 28.05.25 12:07:16 | 30 | 340,900 |
| 28.05.25 11:39:46 | 5 | 337,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:37:20 | 2 | 340,400 |
| 28.05.25 10:59:44 | 7 | 339,900 |
| 28.05.25 10:54:45 | 3 | 340,200 |
| 28.05.25 10:48:55 | 14 | 340,500 |
| 28.05.25 10:41:56 | 11 | 340,800 |
| 28.05.25 10:18:45 | 4 | 341,100 |
| 28.05.25 10:13:34 | 102 | 340,700 |
| 28.05.25 10:13:10 | 45 | 339,300 |
| 28.05.25 10:07:06 | 2 | 339,400 |
| 28.05.25 09:48:18 | 3 | 339,700 |
| 28.05.25 09:36:26 | 4 | 339,700 |
| 28.05.25 07:30:00 | 3 | 340,500 |
| 27.05.25 21:54:49 | 9 | 339,500 |
| 27.05.25 21:36:20 | 7 | 339,900 |
| 27.05.25 21:20:31 | 5 | 339,900 |