STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:50:48 | 15 | 335,300 |
| 07.05.25 15:44:03 | 25 | 335,000 |
| 07.05.25 15:39:52 | 18 | 334,900 |
| 07.05.25 15:22:02 | 9 | 333,000 |
| 07.05.25 14:43:23 | 4 | 333,000 |
| 07.05.25 14:43:08 | 46 | 333,100 |
| 07.05.25 14:34:29 | 7 | 334,200 |
| 07.05.25 14:31:18 | 28 | 333,100 |
| 07.05.25 14:14:38 | 13 | 334,100 |
| 07.05.25 14:12:48 | 3 | 334,200 |
| 07.05.25 14:05:20 | 21 | 334,900 |
| 07.05.25 13:51:19 | 5 | 334,900 |
| 07.05.25 13:31:28 | 40 | 334,900 |
| 07.05.25 13:31:10 | 40 | 334,800 |
| 07.05.25 13:19:39 | 2 | 334,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:08:45 | 26 | 334,900 |
| 07.05.25 12:35:55 | 1 | 334,900 |
| 07.05.25 12:19:38 | 4 | 334,900 |
| 07.05.25 12:03:55 | 8 | 333,700 |
| 07.05.25 11:53:30 | 5 | 334,100 |
| 07.05.25 11:43:40 | 3 | 334,900 |
| 07.05.25 11:39:34 | 3 | 334,900 |
| 07.05.25 11:35:03 | 5 | 334,900 |
| 07.05.25 11:25:33 | 10 | 334,900 |
| 07.05.25 11:21:10 | 14 | 334,900 |
| 07.05.25 11:20:56 | 46 | 334,500 |
| 07.05.25 10:58:42 | 6 | 334,300 |
| 07.05.25 10:51:37 | 8 | 334,000 |
| 07.05.25 10:50:23 | 30 | 333,800 |
| 07.05.25 10:32:38 | 8 | 334,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:04:07 | 1 | 334,600 |
| 07.05.25 09:51:00 | 3 | 334,200 |
| 07.05.25 09:49:04 | 5 | 334,200 |
| 07.05.25 09:31:30 | 1 | 334,600 |
| 07.05.25 09:31:16 | 12 | 334,600 |
| 07.05.25 09:29:44 | 5 | 334,000 |
| 07.05.25 09:27:56 | 16 | 333,500 |
| 07.05.25 09:23:23 | 15 | 333,900 |
| 07.05.25 09:07:45 | 46 | 333,000 |
| 07.05.25 08:59:48 | 8 | 332,900 |
| 07.05.25 08:25:23 | 5 | 332,800 |
| 07.05.25 08:22:54 | 26 | 334,000 |
| 07.05.25 08:22:53 | 74 | 334,000 |
| 07.05.25 07:30:11 | 4 | 333,600 |
| 06.05.25 21:31:40 | 1 | 332,600 |