STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:53:59 | 8 | 332,700 |
| 06.05.25 17:51:13 | 6 | 333,100 |
| 06.05.25 17:49:46 | 3 | 333,900 |
| 06.05.25 17:15:06 | 5 | 334,200 |
| 06.05.25 17:10:24 | 14 | 333,000 |
| 06.05.25 17:05:34 | 22 | 332,300 |
| 06.05.25 16:49:53 | 50 | 332,200 |
| 06.05.25 16:13:59 | 3 | 330,800 |
| 06.05.25 16:06:34 | 35 | 330,900 |
| 06.05.25 15:49:38 | 3 | 331,500 |
| 06.05.25 15:45:55 | 1 | 333,500 |
| 06.05.25 15:43:34 | 6 | 334,000 |
| 06.05.25 15:37:16 | 30 | 333,200 |
| 06.05.25 15:36:52 | 1 | 332,000 |
| 06.05.25 15:35:21 | 28 | 332,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:35:06 | 5 | 332,900 |
| 06.05.25 15:23:48 | 1 | 334,900 |
| 06.05.25 15:21:13 | 10 | 334,900 |
| 06.05.25 15:11:12 | 15 | 334,900 |
| 06.05.25 15:11:11 | 5 | 333,400 |
| 06.05.25 15:02:29 | 30 | 333,400 |
| 06.05.25 14:50:56 | 1 | 334,900 |
| 06.05.25 14:43:51 | 2 | 335,000 |
| 06.05.25 14:37:07 | 8 | 334,000 |
| 06.05.25 14:13:59 | 15 | 333,900 |
| 06.05.25 13:51:21 | 7 | 334,700 |
| 06.05.25 13:49:41 | 6 | 334,800 |
| 06.05.25 13:27:06 | 25 | 333,700 |
| 06.05.25 13:23:13 | 20 | 335,000 |
| 06.05.25 12:58:24 | 1 | 335,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:54:03 | 2 | 335,500 |
| 06.05.25 12:10:41 | 6 | 335,900 |
| 06.05.25 12:07:36 | 12 | 335,900 |
| 06.05.25 12:05:15 | 6 | 335,900 |
| 06.05.25 12:01:56 | 3 | 335,900 |
| 06.05.25 11:07:03 | 3 | 336,000 |
| 06.05.25 11:05:31 | 1 | 334,100 |
| 06.05.25 10:42:07 | 1 | 336,000 |
| 06.05.25 10:41:26 | 3 | 336,000 |
| 06.05.25 10:34:11 | 15 | 336,000 |
| 06.05.25 10:20:15 | 3 | 336,000 |
| 06.05.25 10:19:51 | 23 | 334,700 |
| 06.05.25 10:13:47 | 10 | 334,900 |
| 06.05.25 10:02:43 | 30 | 335,000 |
| 06.05.25 10:02:15 | 30 | 335,100 |