UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 28,350 |
15.05.24 08:00:29 | 0 | 28,120 |
14.05.24 08:07:55 | 0 | 28,280 |
13.05.24 08:00:53 | 0 | 28,090 |
10.05.24 11:03:22 | 2,00 Tsd. | 28,420 |
10.05.24 08:00:28 | 0 | 28,830 |
09.05.24 08:00:27 | 0 | 29,200 |
08.05.24 08:01:05 | 0 | 29,050 |
07.05.24 08:51:57 | 0 | 29,140 |
06.05.24 08:02:11 | 0 | 28,870 |
03.05.24 15:29:43 | 20 | 28,830 |
03.05.24 08:00:33 | 0 | 27,810 |
02.05.24 08:04:51 | 0 | 27,540 |
30.04.24 08:11:43 | 0 | 27,610 |
29.04.24 08:00:33 | 0 | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:21 | 0 | 26,980 |
25.04.24 14:31:00 | 300 | 26,860 |
25.04.24 08:00:37 | 0 | 26,910 |
24.04.24 08:01:16 | 0 | 27,450 |
23.04.24 08:00:22 | 0 | 27,060 |
22.04.24 08:20:03 | 0 | 26,820 |
19.04.24 08:11:08 | 0 | 26,010 |
18.04.24 08:00:27 | 0 | 26,920 |
17.04.24 08:00:40 | 0 | 26,670 |
Keine Daten verfügbar