MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:12:49 | 31 | 114,800 |
10.05.24 15:11:25 | 44 | 114,800 |
10.05.24 13:06:43 | 6 | 115,200 |
10.05.24 13:06:00 | 44 | 115,200 |
10.05.24 11:44:17 | 25 | 115,400 |
10.05.24 11:21:04 | 5 | 114,400 |
10.05.24 10:41:15 | 3 | 114,400 |
10.05.24 08:00:09 | 40 | 113,800 |
09.05.24 19:43:42 | 13 | 114,000 |
09.05.24 09:30:10 | 1 | 112,800 |
09.05.24 09:09:09 | 22 | 113,800 |
08.05.24 21:03:07 | 28 | 113,800 |
08.05.24 20:40:47 | 28 | 113,800 |
08.05.24 17:50:24 | 1 | 114,200 |
08.05.24 17:43:43 | 7 | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:40:23 | 10 | 113,800 |
07.05.24 19:24:46 | 2 | 114,000 |
07.05.24 18:43:50 | 4 | 113,800 |
07.05.24 18:22:41 | 2 | 114,400 |
07.05.24 16:19:12 | 44 | 114,200 |
07.05.24 15:37:51 | 8 | 113,400 |
07.05.24 12:28:49 | 5 | 113,400 |
07.05.24 11:33:43 | 10 | 113,600 |
07.05.24 10:34:48 | 22 | 112,600 |
07.05.24 09:30:30 | 1 | 112,400 |
07.05.24 09:30:22 | 4 | 112,400 |
07.05.24 09:26:12 | 45 | 112,200 |
06.05.24 20:42:11 | 3 | 112,400 |
06.05.24 17:29:53 | 45 | 112,600 |
06.05.24 17:06:24 | 15 | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:06:15 | 45 | 112,400 |
06.05.24 16:01:02 | 15 | 112,400 |
06.05.24 15:32:12 | 2 | 111,400 |
06.05.24 13:55:33 | 5 | 112,600 |
06.05.24 13:38:38 | 10 | 112,000 |
06.05.24 12:30:47 | 195 | 112,400 |
06.05.24 10:43:27 | 30 | 112,400 |
06.05.24 08:00:23 | 3 | 113,000 |
03.05.24 20:51:27 | 22 | 112,400 |
03.05.24 15:46:36 | 1 | 111,600 |
03.05.24 13:23:29 | 5 | 114,000 |
03.05.24 11:56:46 | 10 | 113,000 |
03.05.24 11:49:45 | 9 | 113,400 |
03.05.24 08:53:52 | 15 | 112,600 |
03.05.24 08:26:41 | 6 | 112,200 |