MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:16:57 | 1 | 117,400 |
17.05.24 16:10:34 | 18 | 118,400 |
17.05.24 14:43:38 | 5 | 117,800 |
17.05.24 13:17:25 | 14 | 116,800 |
17.05.24 11:30:33 | 43 | 118,000 |
17.05.24 11:06:36 | 64 | 117,200 |
17.05.24 11:05:18 | 43 | 117,400 |
17.05.24 11:04:01 | 43 | 117,400 |
17.05.24 10:29:56 | 14 | 117,200 |
17.05.24 10:29:51 | 43 | 117,200 |
17.05.24 10:25:47 | 43 | 117,200 |
17.05.24 09:59:30 | 5 | 117,000 |
17.05.24 09:58:52 | 43 | 117,000 |
17.05.24 09:03:28 | 8 | 117,000 |
16.05.24 18:17:31 | 27 | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:01:16 | 15 | 116,600 |
16.05.24 14:25:41 | 1 | 116,400 |
16.05.24 14:04:13 | 39 | 116,000 |
16.05.24 14:04:02 | 43 | 116,000 |
16.05.24 13:36:05 | 10 | 116,200 |
16.05.24 11:59:17 | 40 | 116,400 |
16.05.24 09:30:20 | 1 | 116,000 |
15.05.24 16:17:25 | 2 | 115,000 |
15.05.24 15:39:26 | 3 | 115,400 |
15.05.24 13:00:18 | 1 | 114,600 |
15.05.24 10:17:32 | 42 | 115,600 |
15.05.24 09:48:52 | 20 | 115,600 |
15.05.24 09:30:28 | 3 | 116,600 |
14.05.24 21:46:03 | 10 | 117,600 |
14.05.24 20:32:55 | 25 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:45:45 | 17 | 117,200 |
14.05.24 18:21:05 | 30 | 117,000 |
14.05.24 15:26:15 | 24 | 116,000 |
14.05.24 15:26:11 | 43 | 116,000 |
14.05.24 13:44:39 | 15 | 116,000 |
14.05.24 11:03:27 | 1 | 114,800 |
14.05.24 10:43:35 | 5 | 114,800 |
14.05.24 10:42:36 | 1 | 114,800 |
14.05.24 10:35:06 | 1 | 116,000 |
13.05.24 19:17:07 | 20 | 114,600 |
13.05.24 08:00:56 | 4 | 116,400 |
13.05.24 08:00:12 | 20 | 116,800 |
10.05.24 19:25:32 | 10 | 116,000 |
10.05.24 18:12:28 | 27 | 116,400 |
10.05.24 16:32:54 | 13 | 115,800 |