CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:18:13 | 50 | 165,200 |
| 09.04.25 09:17:18 | 2 | 165,440 |
| 09.04.25 09:13:00 | 0 | 163,660 |
| 09.04.25 08:43:21 | 0 | 161,420 |
| 09.04.25 08:35:02 | 4 | 161,300 |
| 09.04.25 08:22:30 | 2 | 164,880 |
| 09.04.25 08:01:03 | 2 | 163,160 |
| 09.04.25 07:54:53 | 2 | 162,440 |
| 09.04.25 07:44:40 | 2 | 162,440 |
| 09.04.25 07:41:17 | 29 | 159,720 |
| 09.04.25 07:30:43 | 14 | 163,220 |
| 08.04.25 22:43:00 | 0 | 168,780 |
| 08.04.25 22:13:54 | 2 | 169,180 |
| 08.04.25 22:13:30 | 0 | 169,240 |
| 08.04.25 22:01:24 | 1 | 169,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:00:50 | 2 | 169,140 |
| 08.04.25 21:55:47 | 4 | 168,820 |
| 08.04.25 21:54:15 | 34 | 168,080 |
| 08.04.25 21:45:49 | 1 | 167,600 |
| 08.04.25 21:45:14 | 9 | 166,620 |
| 08.04.25 21:43:25 | 0 | 167,260 |
| 08.04.25 21:38:50 | 1 | 166,040 |
| 08.04.25 21:37:50 | 1 | 165,960 |
| 08.04.25 21:29:57 | 2 | 168,960 |
| 08.04.25 21:19:37 | 8 | 165,660 |
| 08.04.25 21:19:32 | 15 | 165,620 |
| 08.04.25 21:19:17 | 6 | 166,040 |
| 08.04.25 21:18:41 | 5 | 166,220 |
| 08.04.25 21:16:39 | 2 | 167,000 |
| 08.04.25 21:13:02 | 0 | 167,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:09:57 | 10 | 167,560 |
| 08.04.25 21:07:32 | 19 | 167,500 |
| 08.04.25 21:07:26 | 2 | 167,520 |
| 08.04.25 20:53:59 | 11 | 169,520 |
| 08.04.25 20:51:21 | 2 | 170,520 |
| 08.04.25 20:43:05 | 0 | 169,320 |
| 08.04.25 20:37:24 | 29 | 169,540 |
| 08.04.25 20:30:06 | 2 | 170,380 |
| 08.04.25 20:30:03 | 2 | 169,280 |
| 08.04.25 20:16:44 | 4 | 170,500 |
| 08.04.25 20:13:21 | 0 | 170,500 |
| 08.04.25 20:05:34 | 1 | 171,000 |
| 08.04.25 19:59:00 | 11 | 170,900 |
| 08.04.25 19:51:54 | 3 | 171,680 |
| 08.04.25 19:51:18 | 14 | 170,560 |