Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:00 | 100 | 11,8700 |
16:24:00 | 100 | 11,8700 |
16:23:50 | 100 | 11,8650 |
16:23:50 | 100 | 11,8600 |
16:23:50 | 100 | 11,8650 |
16:23:50 | 100 | 11,8650 |
16:23:50 | 400 | 11,8601 |
16:23:50 | 4,10 Tsd. | 11,8601 |
16:23:49 | 2,45 Tsd. | 11,8654 |
16:23:48 | 1,46 Tsd. | 11,8648 |
16:23:47 | 300 | 11,8650 |
16:23:47 | 100 | 11,8650 |
16:23:47 | 200 | 11,8600 |
16:23:47 | 300 | 11,8650 |
16:23:47 | 100 | 11,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 453 | 11,8600 |
16:23:46 | 196 | 11,8600 |
16:23:46 | 200 | 11,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:46 | 200 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 100 | 11,8600 |
16:23:46 | 200 | 11,8600 |
16:23:46 | 500 | 11,8600 |
16:23:46 | 500 | 11,8600 |
16:22:44 | 100 | 11,8600 |
16:22:44 | 100 | 11,8600 |
16:22:44 | 100 | 11,8600 |
16:22:44 | 100 | 11,8600 |
16:22:44 | 100 | 11,8600 |
16:22:13 | 100 | 11,8600 |
16:22:13 | 100 | 11,8600 |