Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:55 | 300 | 11,8400 |
21:28:54 | 500 | 11,8350 |
21:28:53 | 100 | 11,8400 |
21:28:53 | 200 | 11,8400 |
21:28:52 | 300 | 11,8400 |
21:28:50 | 200 | 11,8400 |
21:28:48 | 700 | 11,8350 |
21:28:46 | 1,50 Tsd. | 11,8400 |
21:28:46 | 2,10 Tsd. | 11,8350 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 200 | 11,8400 |
21:28:45 | 1,28 Tsd. | 11,8400 |
21:28:45 | 2,70 Tsd. | 11,8400 |
21:28:45 | 200 | 11,8400 |
21:28:45 | 100 | 11,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:45 | 400 | 11,8400 |
21:28:45 | 300 | 11,8400 |
21:28:45 | 200 | 11,8400 |
21:28:45 | 300 | 11,8400 |
21:28:45 | 800 | 11,8400 |
21:28:45 | 300 | 11,8400 |
21:28:45 | 300 | 11,8400 |
21:28:45 | 200 | 11,8400 |
21:28:45 | 587 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 200 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 200 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 100 | 11,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:45 | 200 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 300 | 11,8400 |
21:28:45 | 500 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 200 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 900 | 11,8400 |
21:28:45 | 100 | 11,8400 |
21:28:45 | 400 | 11,8400 |