Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 11,6450 |
| 01.05.25 21:59:31 | 100 | 11,6450 |
| 01.05.25 21:59:31 | 200 | 11,6450 |
| 01.05.25 21:59:31 | 200 | 11,6450 |
| 01.05.25 21:59:31 | 100 | 11,6450 |
| 01.05.25 21:59:31 | 200 | 11,6450 |
| 01.05.25 21:59:31 | 200 | 11,6450 |
| 01.05.25 21:59:31 | 609 | 11,6450 |
| 01.05.25 21:59:30 | 500 | 11,6450 |
| 01.05.25 21:59:30 | 500 | 11,6450 |
| 01.05.25 21:59:30 | 500 | 11,6450 |
| 01.05.25 21:59:30 | 200 | 11,6450 |
| 01.05.25 21:59:30 | 500 | 11,6450 |
| 01.05.25 21:59:30 | 500 | 11,6450 |
| 01.05.25 21:59:30 | 817 | 11,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:30 | 1,22 Tsd. | 11,6450 |
| 01.05.25 21:59:30 | 1,22 Tsd. | 11,6450 |
| 01.05.25 21:59:30 | 500 | 11,6450 |
| 01.05.25 21:59:30 | 1,22 Tsd. | 11,6450 |
| 01.05.25 21:59:30 | 1,22 Tsd. | 11,6450 |
| 01.05.25 21:59:30 | 600 | 11,6450 |
| 01.05.25 21:59:30 | 147 | 11,6400 |
| 01.05.25 21:59:30 | 147 | 11,6400 |
| 01.05.25 21:59:30 | 100 | 11,6400 |
| 01.05.25 21:59:30 | 147 | 11,6400 |
| 01.05.25 21:59:30 | 500 | 11,6450 |
| 01.05.25 21:59:30 | 147 | 11,6400 |
| 01.05.25 21:59:30 | 200 | 11,6450 |
| 01.05.25 21:59:30 | 200 | 11,6450 |
| 01.05.25 21:59:30 | 100 | 11,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:30 | 200 | 11,6450 |
| 01.05.25 21:59:30 | 200 | 11,6450 |
| 01.05.25 21:59:28 | 100 | 11,6450 |
| 01.05.25 21:59:28 | 100 | 11,6450 |
| 01.05.25 21:59:28 | 100 | 11,6450 |
| 01.05.25 21:59:28 | 100 | 11,6450 |
| 01.05.25 21:59:28 | 100 | 11,6450 |
| 01.05.25 21:59:28 | 200 | 11,6450 |
| 01.05.25 21:59:28 | 200 | 11,6450 |
| 01.05.25 21:59:27 | 200 | 11,6450 |
| 01.05.25 21:59:27 | 100 | 11,6450 |
| 01.05.25 21:59:27 | 200 | 11,6450 |
| 01.05.25 21:59:27 | 100 | 11,6450 |
| 01.05.25 21:59:27 | 200 | 11,6450 |
| 01.05.25 21:59:27 | 200 | 11,6450 |