Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:40 | 100 | 11,6400 |
| 01.05.25 21:59:40 | 200 | 11,6450 |
| 01.05.25 21:59:40 | 200 | 11,6500 |
| 01.05.25 21:59:40 | 300 | 11,6500 |
| 01.05.25 21:59:40 | 100 | 11,6450 |
| 01.05.25 21:59:39 | 100 | 11,6450 |
| 01.05.25 21:59:39 | 300 | 11,6500 |
| 01.05.25 21:59:39 | 117 | 11,6500 |
| 01.05.25 21:59:39 | 300 | 11,6500 |
| 01.05.25 21:59:38 | 100 | 11,6450 |
| 01.05.25 21:59:38 | 100 | 11,6450 |
| 01.05.25 21:59:38 | 141 | 11,6450 |
| 01.05.25 21:59:38 | 100 | 11,6450 |
| 01.05.25 21:59:38 | 100 | 11,6450 |
| 01.05.25 21:59:38 | 100 | 11,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:38 | 100 | 11,6450 |
| 01.05.25 21:59:38 | 100 | 11,6450 |
| 01.05.25 21:59:38 | 100 | 11,6450 |
| 01.05.25 21:59:38 | 100 | 11,6450 |
| 01.05.25 21:59:38 | 100 | 11,6450 |
| 01.05.25 21:59:37 | 200 | 11,6450 |
| 01.05.25 21:59:37 | 100 | 11,6450 |
| 01.05.25 21:59:37 | 100 | 11,6450 |
| 01.05.25 21:59:37 | 800 | 11,6500 |
| 01.05.25 21:59:37 | 500 | 11,6500 |
| 01.05.25 21:59:37 | 200 | 11,6500 |
| 01.05.25 21:59:37 | 400 | 11,6500 |
| 01.05.25 21:59:37 | 100 | 11,6500 |
| 01.05.25 21:59:37 | 900 | 11,6500 |
| 01.05.25 21:59:37 | 400 | 11,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:37 | 300 | 11,6450 |
| 01.05.25 21:59:37 | 100 | 11,6450 |
| 01.05.25 21:59:37 | 200 | 11,6450 |
| 01.05.25 21:59:37 | 100 | 11,6450 |
| 01.05.25 21:59:37 | 200 | 11,6450 |
| 01.05.25 21:59:37 | 100 | 11,6450 |
| 01.05.25 21:59:37 | 809 | 11,6450 |
| 01.05.25 21:59:37 | 1,22 Tsd. | 11,6450 |
| 01.05.25 21:59:37 | 200 | 11,6475 |
| 01.05.25 21:59:37 | 100 | 11,6500 |
| 01.05.25 21:59:37 | 100 | 11,6400 |
| 01.05.25 21:59:37 | 100 | 11,6400 |
| 01.05.25 21:59:37 | 100 | 11,6500 |
| 01.05.25 21:59:37 | 200 | 11,6450 |
| 01.05.25 21:59:37 | 100 | 11,6475 |