eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Nextera Energy Capital Holdings Inc

WKN A1CZ4H | ISIN US65339F1012 | Aktie

Factsheet

17.06.25 22:10

Bid: 71,5000 USD Size: 1.000 | Ask: 72,7800 USD Size: 200

71,8600 USD -2,60 % (-1,9200)

Zeit	Vol. Stk.	Kurs
21:57:10	100	71,9400
21:57:10	100	71,9400
21:57:10	160	71,9350
21:57:10	100	71,9250
21:57:10	100	71,9300
21:57:10	100	71,9300
21:57:10	100	71,9300
21:57:10	370	71,9300
21:57:10	100	71,9300
21:57:10	100	71,9300
21:57:09	100	71,9300
21:57:07	100	71,9250
21:57:07	100	71,9300
21:57:07	200	71,9250
21:57:07	100	71,9250

Zeit	Vol. Stk.	Kurs
21:57:06	100	71,9300
21:57:06	100	71,9300
21:57:06	400	71,9250
21:57:06	200	71,9250
21:57:06	200	71,9250
21:57:06	119	71,9250
21:57:06	100	71,9250
21:57:06	100	71,9250
21:57:06	118	71,9250
21:57:06	150	71,9350
21:57:06	100	71,9300
21:57:06	100	71,9300
21:57:06	100	71,9300
21:57:06	100	71,9300
21:57:06	100	71,9300

Zeit	Vol. Stk.	Kurs
21:57:05	100	71,9400
21:57:04	100	71,9350
21:57:04	100	71,9375
21:57:04	100	71,9400
21:57:04	100	71,9350
21:57:04	100	71,9350
21:57:04	200	71,9350
21:57:04	115	71,9350
21:57:04	200	71,9350
21:57:03	1,50 Tsd.	71,9300
21:57:03	100	71,9375
21:57:03	100	71,9400
21:57:02	100	71,9300
21:57:02	100	71,9300
21:57:02	100	71,9300

57
58
59
60
61
62
63
64
65