eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Nextera Energy Capital Holdings Inc

WKN A1CZ4H | ISIN US65339F1012 | Aktie

Factsheet

17.06.25 22:00

Bid: 71,5000 USD Size: 1.000 | Ask: 72,7800 USD Size: 200

71,8600 USD -2,60 % (-1,9200)

Zeit	Vol. Stk.	Kurs
21:57:29	100	71,9300
21:57:29	110	71,9300
21:57:29	100	71,9300
21:57:29	257	71,9350
21:57:29	100	71,9400
21:57:28	100	71,9350
21:57:28	100	71,9400
21:57:27	100	71,9400
21:57:26	100	71,9400
21:57:25	100	71,9350
21:57:25	146	71,9350
21:57:25	100	71,9400
21:57:24	100	71,9375
21:57:24	100	71,9400
21:57:23	100	71,9300

Zeit	Vol. Stk.	Kurs
21:57:23	100	71,9300
21:57:23	100	71,9375
21:57:23	273	71,9350
21:57:22	100	71,9400
21:57:22	100	71,9350
21:57:22	200	71,9350
21:57:22	443	71,9350
21:57:22	100	71,9375
21:57:21	100	71,9400
21:57:20	100	71,9300
21:57:20	100	71,9400
21:57:20	100	71,9400
21:57:20	196	71,9400
21:57:20	100	71,9400
21:57:20	111	71,9400

Zeit	Vol. Stk.	Kurs
21:57:20	100	71,9400
21:57:20	100	71,9400
21:57:20	100	71,9400
21:57:20	757	71,9400
21:57:20	588	71,9400
21:57:20	588	71,9400
21:57:20	1,60 Tsd.	71,9400
21:57:19	100	71,9500
21:57:19	100	71,9450
21:57:18	100	71,9500
21:57:18	100	71,9500
21:57:18	100	71,9500
21:57:18	199	71,9450
21:57:18	100	71,9475
21:57:17	100	71,9500

55
56
57
58
59
60
61
62
63