Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:53 | 100 | 312,7600 |
21:27:50 | 100 | 312,7000 |
21:27:48 | 100 | 312,6000 |
21:27:48 | 100 | 312,6000 |
21:27:48 | 100 | 312,6000 |
21:27:48 | 164 | 312,5000 |
21:27:48 | 286 | 312,5000 |
21:27:48 | 100 | 312,4850 |
21:27:48 | 442 | 312,5000 |
21:27:48 | 300 | 312,4000 |
21:27:48 | 100 | 312,2800 |
21:27:48 | 100 | 312,2500 |
21:27:48 | 300 | 312,2500 |
21:27:48 | 100 | 312,2300 |
21:27:47 | 100 | 312,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:47 | 100 | 312,2300 |
21:27:47 | 100 | 312,2300 |
21:27:47 | 100 | 312,1900 |
21:27:47 | 100 | 312,1900 |
21:27:47 | 100 | 312,1800 |
21:27:47 | 100 | 312,1800 |
21:27:47 | 100 | 312,1900 |
21:27:47 | 100 | 312,2000 |
21:27:47 | 200 | 312,1800 |
21:27:47 | 100 | 312,1800 |
21:27:43 | 100 | 312,0100 |
21:27:43 | 100 | 312,0000 |
21:27:43 | 100 | 312,0100 |
21:27:41 | 100 | 312,0100 |
21:27:34 | 100 | 312,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:29 | 100 | 312,0100 |
21:27:25 | 175 | 312,0150 |
21:27:24 | 100 | 312,0400 |
21:27:24 | 100 | 312,0150 |
21:27:24 | 100 | 312,1300 |
21:27:24 | 100 | 312,0900 |
21:27:24 | 100 | 312,1000 |
21:27:24 | 100 | 312,1000 |
21:27:24 | 100 | 312,1000 |
21:27:24 | 300 | 312,1000 |
21:27:24 | 100 | 311,9700 |
21:27:19 | 100 | 311,9750 |
21:27:11 | 200 | 312,0360 |
21:27:07 | 100 | 312,0400 |
21:27:05 | 200 | 312,0265 |