eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Constellation Energy Corporation

WKN A3DCXB | ISIN US21037T1097 | Aktie

Factsheet

23.05.25 22:00

Bid: 296,1500 USD Size: 200 | Ask: 298,0000 USD Size: 100

297,4900 USD +2,07 % (+6,0200)

Zeit	Vol. Stk.	Kurs
21:53:10	300	297,5100
21:53:10	100	297,5100
21:53:10	100	297,5900
21:53:08	100	297,6700
21:53:08	100	297,6700
21:53:06	600	297,5850
21:53:06	400	297,5850
21:53:06	100	297,6700
21:53:06	100	297,6700
21:53:06	100	297,7000
21:53:06	200	297,7000
21:53:06	100	297,7000
21:53:06	100	297,7000
21:53:06	134	297,7000
21:53:06	100	297,6900

Zeit	Vol. Stk.	Kurs
21:53:04	100	297,5100
21:53:04	100	297,5100
21:53:04	100	297,5100
21:53:04	200	297,5150
21:53:04	200	297,6000
21:53:00	100	297,6100
21:53:00	100	297,6200
21:53:00	100	297,5800
21:53:00	100	297,5000
21:53:00	128	297,5100
21:53:00	100	297,5200
21:52:53	100	297,6900
21:52:46	160	297,6950
21:52:45	100	297,6700
21:52:38	100	297,9299

Zeit	Vol. Stk.	Kurs
21:52:37	196	297,7100
21:52:30	600	297,7050
21:52:30	100	297,5500
21:52:27	100	297,6800
21:52:26	157	297,5289
21:52:24	600	297,7050
21:52:24	100	297,7100
21:52:24	100	297,7100
21:52:24	200	297,7100
21:52:24	100	297,6700
21:52:20	100	297,5300
21:52:20	200	297,4900
21:52:20	100	297,5200
21:52:20	100	297,5000
21:52:20	200	297,5200

18
19
20
21
22
23
24
25
26