Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:40 | 100 | 242,99 |
| 01.05.25 21:31:40 | 113 | 242,99 |
| 01.05.25 21:31:40 | 113 | 242,99 |
| 01.05.25 21:31:40 | 113 | 242,99 |
| 01.05.25 21:31:24 | 100 | 243,16 |
| 01.05.25 21:29:00 | 100 | 243,03 |
| 01.05.25 21:27:45 | 100 | 242,78 |
| 01.05.25 21:26:41 | 100 | 243,26 |
| 01.05.25 21:25:13 | 100 | 243,24 |
| 01.05.25 21:25:13 | 200 | 243,24 |
| 01.05.25 21:23:42 | 100 | 243,32 |
| 01.05.25 21:23:42 | 100 | 243,31 |
| 01.05.25 21:23:42 | 100 | 243,31 |
| 01.05.25 21:23:42 | 100 | 243,31 |
| 01.05.25 21:23:09 | 100 | 243,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:23:01 | 105 | 243,28 |
| 01.05.25 21:22:53 | 100 | 243,29 |
| 01.05.25 21:22:39 | 100 | 243,30 |
| 01.05.25 21:22:12 | 105 | 243,15 |
| 01.05.25 21:22:12 | 100 | 243,11 |
| 01.05.25 21:22:08 | 100 | 243,16 |
| 01.05.25 21:21:57 | 100 | 243,17 |
| 01.05.25 21:21:22 | 205 | 243,57 |
| 01.05.25 21:21:22 | 133 | 243,57 |
| 01.05.25 21:21:22 | 200 | 243,57 |
| 01.05.25 21:21:00 | 167 | 243,57 |
| 01.05.25 21:21:00 | 100 | 243,62 |
| 01.05.25 21:19:25 | 100 | 243,49 |
| 01.05.25 21:18:45 | 100 | 243,57 |
| 01.05.25 21:18:45 | 100 | 243,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:18:29 | 100 | 243,49 |
| 01.05.25 21:18:18 | 100 | 243,46 |
| 01.05.25 21:12:50 | 100 | 242,96 |
| 01.05.25 21:12:50 | 100 | 242,96 |
| 01.05.25 21:12:15 | 100 | 243,02 |
| 01.05.25 21:12:15 | 100 | 242,99 |
| 01.05.25 21:11:40 | 100 | 243,21 |
| 01.05.25 21:11:38 | 100 | 243,26 |
| 01.05.25 21:10:42 | 100 | 243,03 |
| 01.05.25 21:10:10 | 100 | 243,00 |
| 01.05.25 21:10:10 | 100 | 243,01 |
| 01.05.25 21:08:45 | 100 | 243,02 |
| 01.05.25 21:07:05 | 152 | 243,41 |
| 01.05.25 21:07:05 | 105 | 243,41 |
| 01.05.25 21:07:05 | 218 | 243,41 |