Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:07:05 | 152 | 243,41 |
| 01.05.25 21:07:05 | 105 | 243,41 |
| 01.05.25 21:07:05 | 218 | 243,41 |
| 01.05.25 21:05:56 | 128 | 243,62 |
| 01.05.25 21:05:56 | 100 | 243,62 |
| 01.05.25 21:05:56 | 108 | 243,62 |
| 01.05.25 21:03:17 | 100 | 243,30 |
| 01.05.25 21:03:17 | 200 | 243,31 |
| 01.05.25 21:00:28 | 105 | 243,02 |
| 01.05.25 21:00:28 | 100 | 243,09 |
| 01.05.25 21:00:28 | 100 | 243,09 |
| 01.05.25 20:59:20 | 100 | 243,22 |
| 01.05.25 20:53:34 | 135 | 243,40 |
| 01.05.25 20:53:34 | 400 | 243,41 |
| 01.05.25 20:52:49 | 100 | 243,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:51:41 | 100 | 243,64 |
| 01.05.25 20:51:41 | 100 | 243,66 |
| 01.05.25 20:51:38 | 100 | 243,66 |
| 01.05.25 20:51:38 | 100 | 243,66 |
| 01.05.25 20:51:20 | 100 | 243,66 |
| 01.05.25 20:51:02 | 100 | 243,68 |
| 01.05.25 20:47:25 | 100 | 243,27 |
| 01.05.25 20:46:35 | 102 | 243,36 |
| 01.05.25 20:46:02 | 100 | 243,44 |
| 01.05.25 20:45:54 | 111 | 243,60 |
| 01.05.25 20:45:53 | 100 | 243,68 |
| 01.05.25 20:45:43 | 100 | 243,54 |
| 01.05.25 20:45:43 | 100 | 243,48 |
| 01.05.25 20:43:51 | 100 | 243,26 |
| 01.05.25 20:42:18 | 100 | 243,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:38:33 | 100 | 243,09 |
| 01.05.25 20:38:33 | 105 | 243,03 |
| 01.05.25 20:38:24 | 100 | 243,05 |
| 01.05.25 20:38:24 | 130 | 243,00 |
| 01.05.25 20:38:24 | 200 | 243,00 |
| 01.05.25 20:36:05 | 100 | 243,40 |
| 01.05.25 20:35:51 | 100 | 243,40 |
| 01.05.25 20:35:43 | 100 | 243,41 |
| 01.05.25 20:35:41 | 100 | 243,41 |
| 01.05.25 20:34:17 | 100 | 243,06 |
| 01.05.25 20:33:17 | 100 | 242,93 |
| 01.05.25 20:33:14 | 100 | 242,83 |
| 01.05.25 20:33:14 | 100 | 242,85 |
| 01.05.25 20:33:14 | 100 | 242,85 |
| 01.05.25 20:31:21 | 100 | 243,02 |