Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:34:07 | 30 | 150,00 |
| 07.04.25 12:18:34 | 15 | 150,70 |
| 07.04.25 12:15:26 | 34 | 150,12 |
| 07.04.25 12:14:47 | 66 | 150,18 |
| 07.04.25 12:11:28 | 2 | 149,66 |
| 07.04.25 12:08:19 | 80 | 148,52 |
| 07.04.25 12:06:04 | 4 | 147,16 |
| 07.04.25 12:00:23 | 30 | 148,74 |
| 07.04.25 11:59:54 | 29 | 148,80 |
| 07.04.25 11:57:04 | 57 | 148,88 |
| 07.04.25 11:52:05 | 80 | 147,88 |
| 07.04.25 11:51:32 | 80 | 147,94 |
| 07.04.25 11:49:55 | 56 | 148,90 |
| 07.04.25 11:49:55 | 10 | 151,38 |
| 07.04.25 11:49:55 | 15 | 148,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:48:41 | 90 | 147,00 |
| 07.04.25 11:33:47 | 3 | 147,00 |
| 07.04.25 11:26:59 | 10 | 147,00 |
| 07.04.25 11:26:39 | 1 | 143,00 |
| 07.04.25 11:18:30 | 25 | 147,00 |
| 07.04.25 11:10:19 | 10 | 147,00 |
| 07.04.25 11:01:44 | 1 | 147,00 |
| 07.04.25 10:56:29 | 3 | 147,00 |
| 07.04.25 10:51:00 | 35 | 147,00 |
| 07.04.25 10:46:10 | 12 | 143,00 |
| 07.04.25 10:44:52 | 8 | 143,00 |
| 07.04.25 10:44:43 | 65 | 143,00 |
| 07.04.25 10:42:40 | 12 | 147,00 |
| 07.04.25 10:42:33 | 1 | 147,00 |
| 07.04.25 10:41:31 | 40 | 147,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:40:29 | 6 | 143,00 |
| 07.04.25 10:39:09 | 12 | 143,00 |
| 07.04.25 10:34:56 | 20 | 143,00 |
| 07.04.25 10:32:14 | 18 | 143,00 |
| 07.04.25 10:27:57 | 10 | 147,00 |
| 07.04.25 10:27:24 | 45 | 147,00 |
| 07.04.25 10:26:50 | 10 | 147,00 |
| 07.04.25 10:25:59 | 5 | 147,00 |
| 07.04.25 10:25:23 | 5 | 147,00 |
| 07.04.25 10:25:20 | 1 | 147,00 |
| 07.04.25 10:21:52 | 1 | 147,00 |
| 07.04.25 10:20:20 | 7 | 147,00 |
| 07.04.25 10:16:21 | 15 | 147,00 |
| 07.04.25 10:15:09 | 6 | 147,00 |
| 07.04.25 10:12:06 | 2 | 147,00 |