DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:40:10 | 0 | 46,200 |
27.05.24 08:30:08 | 0 | 46,200 |
27.05.24 08:26:09 | 0 | 46,200 |
27.05.24 08:15:05 | 0 | 46,200 |
24.05.24 21:45:02 | 0 | 46,200 |
24.05.24 21:30:06 | 0 | 46,200 |
24.05.24 21:15:01 | 0 | 46,200 |
24.05.24 21:00:05 | 0 | 46,200 |
24.05.24 20:45:04 | 0 | 46,200 |
24.05.24 20:30:02 | 0 | 46,400 |
24.05.24 20:15:04 | 0 | 46,600 |
24.05.24 20:01:03 | 0 | 45,900 |
24.05.24 19:45:04 | 0 | 45,700 |
24.05.24 19:30:03 | 0 | 45,700 |
24.05.24 19:15:04 | 0 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:00:02 | 0 | 45,700 |
24.05.24 18:45:02 | 0 | 45,700 |
24.05.24 18:30:07 | 0 | 45,700 |
24.05.24 18:15:01 | 0 | 45,700 |
24.05.24 18:00:05 | 0 | 45,700 |
24.05.24 17:45:04 | 0 | 45,500 |
24.05.24 17:35:04 | 0 | 46,100 |
24.05.24 17:15:06 | 0 | 46,100 |
24.05.24 17:00:09 | 0 | 45,600 |
24.05.24 16:45:02 | 0 | 45,500 |
24.05.24 16:30:06 | 0 | 45,500 |
24.05.24 16:15:08 | 0 | 45,500 |
24.05.24 16:00:07 | 0 | 45,500 |
24.05.24 15:45:02 | 0 | 45,600 |
24.05.24 15:30:06 | 0 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:15:02 | 0 | 46,100 |
24.05.24 15:00:07 | 0 | 46,100 |
24.05.24 14:45:06 | 0 | 46,100 |
24.05.24 14:30:06 | 0 | 46,100 |
24.05.24 14:15:03 | 0 | 46,100 |
24.05.24 14:00:03 | 0 | 46,600 |
24.05.24 13:45:05 | 0 | 46,600 |
24.05.24 13:30:09 | 0 | 46,500 |
24.05.24 13:15:08 | 0 | 46,300 |
24.05.24 13:05:04 | 0 | 46,300 |
24.05.24 12:45:03 | 0 | 46,900 |
24.05.24 12:30:06 | 0 | 46,900 |
24.05.24 12:15:04 | 0 | 46,800 |
24.05.24 12:00:02 | 0 | 46,900 |
24.05.24 11:45:03 | 0 | 46,900 |