DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:15:03 | 0 | 46,800 |
28.05.24 16:00:06 | 0 | 46,800 |
28.05.24 15:45:05 | 0 | 46,800 |
28.05.24 15:35:06 | 0 | 46,800 |
28.05.24 15:30:03 | 0 | 46,800 |
28.05.24 15:15:02 | 0 | 46,800 |
28.05.24 15:00:02 | 0 | 47,000 |
28.05.24 14:45:04 | 0 | 47,000 |
28.05.24 14:30:07 | 0 | 47,000 |
28.05.24 14:15:02 | 0 | 46,400 |
28.05.24 14:00:06 | 0 | 46,400 |
28.05.24 13:45:04 | 0 | 46,400 |
28.05.24 13:30:08 | 0 | 46,400 |
28.05.24 13:15:03 | 0 | 46,200 |
28.05.24 13:05:02 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:45:02 | 0 | 47,000 |
28.05.24 12:30:03 | 0 | 47,000 |
28.05.24 12:15:02 | 0 | 47,000 |
28.05.24 12:00:04 | 0 | 47,000 |
28.05.24 11:45:01 | 0 | 47,000 |
28.05.24 11:30:01 | 0 | 47,300 |
28.05.24 11:00:03 | 0 | 46,900 |
28.05.24 10:45:04 | 0 | 46,900 |
28.05.24 10:30:03 | 0 | 46,900 |
28.05.24 10:15:03 | 0 | 46,400 |
28.05.24 10:00:05 | 0 | 46,400 |
28.05.24 09:45:02 | 0 | 46,400 |
28.05.24 09:30:06 | 0 | 46,400 |
28.05.24 09:15:09 | 0 | 46,500 |
28.05.24 09:05:02 | 0 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:45:05 | 0 | 46,400 |
28.05.24 08:40:01 | 0 | 46,400 |
28.05.24 08:30:03 | 0 | 46,400 |
28.05.24 08:26:08 | 0 | 46,400 |
28.05.24 08:15:04 | 0 | 46,400 |
27.05.24 21:55:34 | 0 | 46,400 |
27.05.24 21:45:02 | 0 | 46,700 |
27.05.24 21:30:05 | 0 | 46,700 |
27.05.24 21:15:02 | 0 | 46,700 |
27.05.24 21:00:03 | 0 | 46,700 |
27.05.24 20:45:02 | 0 | 46,400 |
27.05.24 20:30:02 | 0 | 46,400 |
27.05.24 20:15:03 | 0 | 46,400 |
27.05.24 20:01:02 | 0 | 46,400 |
27.05.24 19:45:03 | 0 | 46,400 |