DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:25:04 | 0 | 44,800 |
10.05.24 09:20:37 | 0 | 44,600 |
10.05.24 08:11:17 | 0 | 45,100 |
09.05.24 19:50:03 | 0 | 44,800 |
09.05.24 18:50:04 | 0 | 44,800 |
09.05.24 17:52:14 | 0 | 44,800 |
09.05.24 16:48:11 | 0 | 44,600 |
09.05.24 15:59:03 | 0 | 44,700 |
09.05.24 14:41:04 | 0 | 44,700 |
09.05.24 13:30:03 | 0 | 44,400 |
09.05.24 12:24:03 | 0 | 44,700 |
09.05.24 11:33:03 | 0 | 44,600 |
09.05.24 10:25:03 | 0 | 44,000 |
09.05.24 09:20:39 | 0 | 45,900 |
09.05.24 08:27:24 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:40:02 | 0 | 44,700 |
08.05.24 20:24:07 | 0 | 44,700 |
08.05.24 19:50:04 | 0 | 44,700 |
08.05.24 18:50:03 | 0 | 44,700 |
08.05.24 17:52:13 | 0 | 44,700 |
08.05.24 16:48:12 | 0 | 45,000 |
08.05.24 15:59:04 | 0 | 45,000 |
08.05.24 14:41:04 | 0 | 44,800 |
08.05.24 13:30:03 | 0 | 45,000 |
08.05.24 12:24:04 | 0 | 44,800 |
08.05.24 11:33:04 | 0 | 44,900 |
08.05.24 10:25:04 | 0 | 45,000 |
08.05.24 09:20:37 | 0 | 45,000 |
08.05.24 08:07:14 | 0 | 45,100 |
07.05.24 21:40:03 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:24:09 | 0 | 45,200 |
07.05.24 19:50:04 | 0 | 45,200 |
07.05.24 18:50:04 | 0 | 45,200 |
07.05.24 17:52:13 | 0 | 45,200 |
07.05.24 16:48:12 | 0 | 45,000 |
07.05.24 15:59:03 | 0 | 44,800 |
07.05.24 14:41:03 | 0 | 44,800 |
07.05.24 13:30:02 | 0 | 44,700 |
07.05.24 12:24:03 | 0 | 44,700 |
07.05.24 11:33:03 | 0 | 44,700 |
07.05.24 10:25:04 | 0 | 44,700 |
07.05.24 09:20:37 | 0 | 44,400 |
07.05.24 08:18:40 | 0 | 44,100 |
06.05.24 21:40:03 | 0 | 44,200 |
06.05.24 20:24:09 | 0 | 44,200 |