DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:33:04 | 0 | 47,000 |
31.05.24 10:25:03 | 0 | 47,000 |
31.05.24 09:20:39 | 0 | 46,900 |
31.05.24 08:10:22 | 0 | 47,200 |
30.05.24 21:40:03 | 0 | 47,100 |
30.05.24 20:24:09 | 0 | 47,100 |
30.05.24 19:50:04 | 0 | 47,200 |
30.05.24 18:50:04 | 0 | 47,200 |
30.05.24 17:52:13 | 0 | 47,200 |
30.05.24 16:48:13 | 0 | 47,000 |
30.05.24 15:59:04 | 0 | 46,700 |
30.05.24 14:41:04 | 0 | 46,700 |
30.05.24 13:30:03 | 0 | 46,700 |
30.05.24 12:24:04 | 0 | 46,600 |
30.05.24 11:33:04 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:25:03 | 0 | 46,600 |
30.05.24 09:20:38 | 0 | 46,400 |
30.05.24 08:11:11 | 0 | 46,700 |
29.05.24 21:40:03 | 0 | 46,800 |
29.05.24 20:24:09 | 0 | 47,000 |
29.05.24 18:50:04 | 0 | 47,300 |
29.05.24 17:52:13 | 0 | 47,300 |
29.05.24 16:48:12 | 0 | 46,900 |
29.05.24 15:59:02 | 0 | 47,200 |
29.05.24 14:41:03 | 0 | 46,400 |
29.05.24 13:30:03 | 0 | 46,800 |
29.05.24 12:24:04 | 0 | 46,900 |
29.05.24 11:33:04 | 0 | 46,700 |
29.05.24 10:25:04 | 0 | 46,600 |
29.05.24 09:20:38 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:06:48 | 0 | 47,000 |
28.05.24 21:40:04 | 0 | 47,400 |
28.05.24 20:24:10 | 0 | 47,100 |
28.05.24 19:50:04 | 0 | 47,100 |
28.05.24 18:50:04 | 0 | 47,200 |
28.05.24 17:52:13 | 0 | 47,200 |
28.05.24 16:48:11 | 0 | 47,100 |
28.05.24 15:59:04 | 0 | 47,000 |
28.05.24 14:41:04 | 0 | 47,200 |
28.05.24 13:30:04 | 0 | 46,700 |
28.05.24 12:24:03 | 0 | 47,200 |
28.05.24 11:33:03 | 0 | 47,200 |
28.05.24 10:25:04 | 0 | 47,100 |
28.05.24 09:20:37 | 0 | 46,600 |
28.05.24 08:20:28 | 0 | 46,800 |