CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:32 | 0 | 163,1000 |
02.05.24 21:46:11 | 4 | 165,9000 |
02.05.24 08:31:15 | 0 | 167,7500 |
02.05.24 08:31:13 | 0 | 167,7500 |
30.04.24 08:04:05 | 0 | 168,0500 |
29.04.24 16:23:39 | 100 | 169,6000 |
29.04.24 15:32:58 | 100 | 167,0000 |
29.04.24 08:17:53 | 0 | 166,8500 |
26.04.24 08:02:26 | 0 | 169,5000 |
25.04.24 08:05:49 | 0 | 166,9500 |
24.04.24 08:05:19 | 0 | 166,8500 |
23.04.24 12:54:22 | 10 | 169,3000 |
23.04.24 08:09:38 | 0 | 169,3000 |
22.04.24 08:14:47 | 0 | 169,4500 |
19.04.24 08:25:23 | 0 | 165,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:02:17 | 0 | 165,6000 |
17.04.24 08:01:58 | 0 | 166,3000 |
16.04.24 08:01:29 | 0 | 166,9500 |
15.04.24 08:04:11 | 0 | 167,5500 |
12.04.24 08:04:45 | 0 | 165,3000 |
11.04.24 08:03:07 | 0 | 167,1500 |
10.04.24 16:38:23 | 17 | 167,8000 |
10.04.24 08:04:25 | 0 | 165,0000 |
09.04.24 08:00:55 | 0 | 167,6000 |
08.04.24 08:07:51 | 0 | 166,3500 |
05.04.24 10:05:28 | 17 | 168,0500 |
05.04.24 08:03:30 | 0 | 167,6500 |
05.04.24 08:03:27 | 0 | 167,7500 |
04.04.24 08:03:03 | 0 | 165,4000 |
Keine Daten verfügbar