IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:35:08 | - | 16,165 |
14.05.25 11:35:08 | - | 16,165 |
14.05.25 11:35:06 | - | 16,165 |
14.05.25 11:35:06 | - | 16,165 |
14.05.25 11:35:06 | - | 16,165 |
14.05.25 11:35:06 | - | 16,165 |
14.05.25 11:35:05 | - | 16,170 |
14.05.25 11:35:05 | - | 16,170 |
14.05.25 11:35:05 | - | 16,170 |
14.05.25 11:35:03 | - | 16,160 |
14.05.25 11:35:02 | - | 16,185 |
14.05.25 11:35:02 | - | 16,185 |
14.05.25 11:35:00 | - | 16,185 |
14.05.25 11:34:52 | - | 16,180 |
14.05.25 11:34:48 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:34:15 | - | 16,190 |
14.05.25 11:34:15 | - | 16,190 |
14.05.25 11:34:15 | - | 16,190 |
14.05.25 11:34:14 | - | 16,190 |
14.05.25 11:34:14 | - | 16,190 |
14.05.25 11:33:38 | - | 16,195 |
14.05.25 11:33:34 | - | 16,200 |
14.05.25 11:33:25 | - | 16,205 |
14.05.25 11:33:24 | - | 16,205 |
14.05.25 11:33:24 | - | 16,205 |
14.05.25 11:33:12 | - | 16,200 |
14.05.25 11:33:10 | - | 16,205 |
14.05.25 11:33:09 | - | 16,215 |
14.05.25 11:33:08 | - | 16,225 |
14.05.25 11:33:08 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:33:08 | - | 16,225 |
14.05.25 11:33:07 | - | 16,225 |
14.05.25 11:33:06 | - | 16,220 |
14.05.25 11:33:06 | - | 16,220 |
14.05.25 11:33:05 | - | 16,225 |
14.05.25 11:32:39 | - | 16,235 |
14.05.25 11:32:39 | - | 16,235 |
14.05.25 11:32:33 | - | 16,230 |
14.05.25 11:32:32 | - | 16,230 |
14.05.25 11:32:32 | - | 16,230 |
14.05.25 11:32:32 | - | 16,230 |
14.05.25 11:32:32 | - | 16,230 |
14.05.25 11:32:32 | - | 16,230 |
14.05.25 11:32:18 | - | 16,235 |
14.05.25 11:32:14 | - | 16,240 |