IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:56:03 | - | 16,230 |
14.05.25 11:56:01 | - | 16,230 |
14.05.25 11:56:00 | - | 16,230 |
14.05.25 11:56:00 | - | 16,230 |
14.05.25 11:55:00 | - | 16,250 |
14.05.25 11:54:59 | - | 16,250 |
14.05.25 11:54:53 | - | 16,245 |
14.05.25 11:54:43 | - | 16,240 |
14.05.25 11:54:43 | - | 16,240 |
14.05.25 11:54:43 | - | 16,240 |
14.05.25 11:54:43 | - | 16,240 |
14.05.25 11:54:43 | - | 16,240 |
14.05.25 11:54:42 | - | 16,245 |
14.05.25 11:54:28 | - | 16,250 |
14.05.25 11:54:27 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:54:26 | - | 16,245 |
14.05.25 11:54:11 | - | 16,240 |
14.05.25 11:54:11 | - | 16,240 |
14.05.25 11:54:11 | - | 16,240 |
14.05.25 11:54:06 | - | 16,245 |
14.05.25 11:54:04 | - | 16,235 |
14.05.25 11:54:01 | - | 16,245 |
14.05.25 11:53:52 | - | 16,245 |
14.05.25 11:53:24 | - | 16,245 |
14.05.25 11:53:14 | - | 16,245 |
14.05.25 11:53:11 | - | 16,245 |
14.05.25 11:52:59 | - | 16,240 |
14.05.25 11:52:59 | - | 16,240 |
14.05.25 11:52:59 | - | 16,240 |
14.05.25 11:52:59 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:52:59 | - | 16,240 |
14.05.25 11:52:48 | - | 16,230 |
14.05.25 11:52:47 | - | 16,230 |
14.05.25 11:52:22 | - | 16,225 |
14.05.25 11:52:21 | - | 16,225 |
14.05.25 11:52:19 | - | 16,220 |
14.05.25 11:52:18 | - | 16,220 |
14.05.25 11:52:08 | - | 16,200 |
14.05.25 11:51:59 | - | 16,210 |
14.05.25 11:51:58 | - | 16,210 |
14.05.25 11:51:41 | - | 16,205 |
14.05.25 11:51:40 | - | 16,200 |
14.05.25 11:51:39 | - | 16,205 |
14.05.25 11:51:38 | - | 16,205 |
14.05.25 11:51:38 | - | 16,205 |