ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:28:17 | 10 | 64,930 |
| 05.06.25 19:26:58 | 2 | 65,020 |
| 05.06.25 19:23:44 | 17 | 64,990 |
| 05.06.25 19:18:52 | 5 | 64,640 |
| 05.06.25 19:18:40 | 6 | 64,580 |
| 05.06.25 19:18:12 | 15 | 64,660 |
| 05.06.25 19:18:00 | 53 | 64,670 |
| 05.06.25 19:14:27 | 0 | 64,500 |
| 05.06.25 19:13:17 | 125 | 64,540 |
| 05.06.25 19:13:16 | 4 | 64,540 |
| 05.06.25 19:13:16 | 67 | 64,520 |
| 05.06.25 19:10:19 | 125 | 64,070 |
| 05.06.25 19:08:26 | 10 | 64,120 |
| 05.06.25 19:07:44 | 31 | 64,130 |
| 05.06.25 19:07:22 | 30 | 63,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:06:48 | 26 | 64,000 |
| 05.06.25 19:05:47 | 16 | 64,210 |
| 05.06.25 19:05:10 | 50 | 63,840 |
| 05.06.25 19:04:41 | 1 | 63,690 |
| 05.06.25 19:04:35 | 15 | 63,690 |
| 05.06.25 19:04:03 | 23 | 63,380 |
| 05.06.25 19:03:25 | 20 | 63,240 |
| 05.06.25 19:02:29 | 30 | 63,110 |
| 05.06.25 19:02:12 | 3 | 62,810 |
| 05.06.25 19:01:38 | 15 | 62,800 |
| 05.06.25 19:01:27 | 55 | 62,830 |
| 05.06.25 18:59:58 | 5 | 62,850 |
| 05.06.25 18:59:46 | 4 | 62,840 |
| 05.06.25 18:59:46 | 50 | 62,840 |
| 05.06.25 18:59:46 | 1,00 Tsd. | 62,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:59:45 | 3,50 Tsd. | 62,420 |
| 05.06.25 18:59:18 | 8 | 62,900 |
| 05.06.25 18:59:18 | 12 | 62,950 |
| 05.06.25 18:59:01 | 25 | 63,150 |
| 05.06.25 18:57:33 | 4 | 63,100 |
| 05.06.25 18:55:51 | 4 | 63,290 |
| 05.06.25 18:54:13 | 40 | 63,300 |
| 05.06.25 18:53:51 | 1 | 63,390 |
| 05.06.25 18:53:46 | 25 | 63,440 |
| 05.06.25 18:52:55 | 10 | 63,210 |
| 05.06.25 18:52:35 | 50 | 63,420 |
| 05.06.25 18:52:24 | 4 | 63,380 |
| 05.06.25 18:51:04 | 4 | 63,710 |
| 05.06.25 18:50:58 | 300 | 63,730 |
| 05.06.25 18:50:49 | 6 | 63,660 |