ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:19:52 | 4 | 63,990 |
| 05.06.25 09:14:06 | 0 | 63,800 |
| 05.06.25 09:10:14 | 9 | 63,650 |
| 05.06.25 09:03:10 | 78 | 63,700 |
| 05.06.25 09:01:10 | 28 | 63,670 |
| 05.06.25 08:52:39 | 8 | 64,040 |
| 05.06.25 08:45:17 | 78 | 64,040 |
| 05.06.25 08:44:29 | 0 | 63,970 |
| 05.06.25 08:43:08 | 57 | 63,800 |
| 05.06.25 08:36:20 | 57 | 64,000 |
| 05.06.25 08:17:55 | 9 | 63,920 |
| 05.06.25 08:15:36 | 40 | 63,900 |
| 05.06.25 08:14:50 | 8 | 63,900 |
| 05.06.25 08:13:45 | 4 | 63,880 |
| 05.06.25 08:07:40 | 390 | 63,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:05:43 | 7 | 63,970 |
| 05.06.25 08:01:56 | 10 | 64,060 |
| 05.06.25 07:57:10 | 78 | 64,020 |
| 05.06.25 07:56:19 | 10 | 64,030 |
| 05.06.25 07:55:59 | 10 | 64,030 |
| 05.06.25 07:53:14 | 900 | 63,970 |
| 05.06.25 07:52:52 | 61 | 63,930 |
| 05.06.25 07:48:56 | 1 | 63,910 |
| 05.06.25 07:38:33 | 59 | 63,760 |
| 05.06.25 07:34:17 | 28 | 63,910 |
| 05.06.25 07:30:02 | 10 | 63,900 |
| 04.06.25 22:43:55 | 0 | 63,180 |
| 04.06.25 22:43:14 | 3 | 63,180 |
| 04.06.25 22:37:13 | 2 | 63,200 |
| 04.06.25 22:17:36 | 9 | 63,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:13:28 | 0 | 63,290 |
| 04.06.25 22:12:00 | 31 | 63,290 |
| 04.06.25 22:06:35 | 21 | 63,170 |
| 04.06.25 21:58:43 | 200 | 63,400 |
| 04.06.25 21:56:30 | 700 | 63,230 |
| 04.06.25 21:50:40 | 100 | 63,290 |
| 04.06.25 21:43:04 | 0 | 63,300 |
| 04.06.25 21:28:56 | 26 | 63,320 |
| 04.06.25 21:25:26 | 4 | 63,340 |
| 04.06.25 21:23:28 | 4 | 63,270 |
| 04.06.25 21:23:25 | 80 | 63,260 |
| 04.06.25 21:15:32 | 8 | 63,030 |
| 04.06.25 21:14:10 | 0 | 62,960 |
| 04.06.25 21:14:06 | 8 | 62,960 |
| 04.06.25 21:06:54 | 4 | 63,070 |