ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:27:03 | 160 | 64,370 |
| 06.06.25 08:26:52 | 160 | 64,380 |
| 06.06.25 08:26:40 | 160 | 64,380 |
| 06.06.25 08:25:43 | 10 | 64,220 |
| 06.06.25 08:19:10 | 128 | 64,400 |
| 06.06.25 08:17:32 | 24 | 64,380 |
| 06.06.25 08:16:33 | 69 | 64,540 |
| 06.06.25 08:15:49 | 16 | 64,550 |
| 06.06.25 08:02:53 | 7 | 64,590 |
| 06.06.25 08:02:50 | 2 | 64,590 |
| 06.06.25 08:02:03 | 1 | 64,590 |
| 06.06.25 07:59:31 | 198 | 64,620 |
| 06.06.25 07:59:31 | 1 | 64,620 |
| 06.06.25 07:59:11 | 61 | 64,620 |
| 06.06.25 07:59:05 | 10 | 64,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:50:26 | 8 | 64,190 |
| 06.06.25 07:49:27 | 10 | 64,600 |
| 06.06.25 07:47:34 | 50 | 64,160 |
| 06.06.25 07:43:38 | 9 | 64,560 |
| 06.06.25 07:41:52 | 14 | 64,570 |
| 06.06.25 07:34:58 | 22 | 64,490 |
| 06.06.25 07:30:25 | 40 | 64,380 |
| 05.06.25 22:58:24 | 10 | 62,390 |
| 05.06.25 22:57:28 | 50 | 62,500 |
| 05.06.25 22:56:57 | 5 | 62,750 |
| 05.06.25 22:54:55 | 20 | 62,830 |
| 05.06.25 22:54:40 | 35 | 62,990 |
| 05.06.25 22:51:04 | 4 | 63,200 |
| 05.06.25 22:50:52 | 86 | 63,040 |
| 05.06.25 22:44:25 | 0 | 62,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:42:55 | 10 | 62,870 |
| 05.06.25 22:41:44 | 1 | 62,940 |
| 05.06.25 22:41:07 | 9 | 62,860 |
| 05.06.25 22:35:01 | 95 | 63,090 |
| 05.06.25 22:23:58 | 67 | 62,810 |
| 05.06.25 22:21:58 | 15 | 62,950 |
| 05.06.25 22:20:35 | 5 | 62,980 |
| 05.06.25 22:19:07 | 20 | 62,950 |
| 05.06.25 22:14:29 | 0 | 63,350 |
| 05.06.25 22:05:54 | 6 | 63,380 |
| 05.06.25 21:59:44 | 700 | 63,410 |
| 05.06.25 21:59:31 | 10 | 63,400 |
| 05.06.25 21:56:40 | 30 | 63,260 |
| 05.06.25 21:56:00 | 5 | 63,290 |
| 05.06.25 21:49:24 | 2 | 63,550 |