ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:00:11 | 10 | 93,880 |
04.06.24 08:48:23 | 143 | 94,000 |
04.06.24 08:47:30 | 107 | 94,030 |
03.06.24 21:17:21 | 40 | 94,610 |
03.06.24 20:47:58 | 5 | 94,710 |
03.06.24 20:27:15 | 21 | 94,750 |
03.06.24 20:00:14 | 100 | 94,770 |
03.06.24 18:47:36 | 65 | 94,300 |
03.06.24 18:31:57 | 3 | 94,550 |
03.06.24 18:22:05 | 10 | 94,330 |
03.06.24 18:09:06 | 10 | 94,770 |
03.06.24 17:42:39 | 1 | 94,780 |
03.06.24 17:28:51 | 150 | 94,590 |
03.06.24 16:17:19 | 5 | 94,760 |
03.06.24 15:49:53 | 1 | 95,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:49:09 | 1 | 95,140 |
03.06.24 15:46:16 | 286 | 95,000 |
03.06.24 15:40:18 | 1 | 94,790 |
03.06.24 15:39:00 | 38 | 94,890 |
03.06.24 15:37:20 | 16 | 94,570 |
03.06.24 14:27:45 | 13 | 94,460 |
03.06.24 13:54:51 | 26 | 94,480 |
03.06.24 13:26:51 | 5 | 94,010 |
03.06.24 13:25:19 | 20 | 94,490 |
03.06.24 12:52:32 | 10 | 94,990 |
03.06.24 12:44:30 | 15 | 94,990 |
03.06.24 12:16:12 | 55 | 94,350 |
03.06.24 12:16:02 | 5 | 94,990 |
03.06.24 12:06:20 | 1 | 94,990 |
03.06.24 11:58:47 | 10 | 94,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:55:34 | 26 | 94,990 |
03.06.24 11:55:04 | 9 | 94,990 |
03.06.24 11:53:45 | 22 | 94,910 |
03.06.24 11:46:37 | 10 | 94,980 |
03.06.24 11:42:15 | 11 | 94,380 |
03.06.24 11:30:48 | 110 | 94,120 |
03.06.24 11:30:09 | 1 | 94,280 |
03.06.24 11:30:00 | 110 | 94,570 |
03.06.24 11:20:13 | 10 | 94,140 |
03.06.24 11:04:42 | 110 | 94,140 |
03.06.24 10:58:50 | 25 | 94,200 |
03.06.24 10:47:33 | 110 | 94,620 |
03.06.24 10:47:22 | 110 | 94,650 |
03.06.24 10:47:11 | 40 | 95,050 |
03.06.24 10:04:01 | 4 | 94,000 |