ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:48:11 | 5 | 94,970 |
28.05.24 10:41:28 | 24 | 94,910 |
28.05.24 10:21:05 | 20 | 94,890 |
28.05.24 10:18:56 | 34 | 94,890 |
28.05.24 10:13:35 | 10 | 94,890 |
28.05.24 09:39:02 | 39 | 95,570 |
28.05.24 09:30:16 | 105 | 95,380 |
28.05.24 09:29:58 | 85 | 95,200 |
28.05.24 09:27:57 | 35 | 94,900 |
28.05.24 09:24:49 | 18 | 94,880 |
28.05.24 09:19:41 | 25 | 95,520 |
28.05.24 09:04:08 | 10 | 95,000 |
28.05.24 08:43:23 | 38 | 94,870 |
28.05.24 08:01:50 | 50 | 95,000 |
27.05.24 21:27:52 | 105 | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:21:57 | 105 | 95,440 |
27.05.24 21:19:43 | 10 | 95,440 |
27.05.24 21:18:24 | 10 | 94,820 |
27.05.24 21:16:49 | 4 | 95,440 |
27.05.24 21:09:49 | 4 | 95,440 |
27.05.24 21:06:49 | 50 | 95,440 |
27.05.24 20:26:45 | 2 | 95,440 |
27.05.24 19:36:08 | 12 | 95,440 |
27.05.24 18:48:41 | 40 | 94,900 |
27.05.24 18:48:38 | 35 | 95,000 |
27.05.24 18:48:34 | 8 | 95,010 |
27.05.24 18:48:33 | 64 | 95,010 |
27.05.24 18:48:32 | 64 | 95,010 |
27.05.24 18:47:49 | 64 | 95,010 |
27.05.24 18:23:08 | 10 | 95,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:34:13 | 4 | 95,580 |
27.05.24 17:27:09 | 30 | 95,010 |
27.05.24 17:24:19 | 30 | 95,550 |
27.05.24 16:01:32 | 9 | 95,500 |
27.05.24 15:58:54 | 17 | 95,010 |
27.05.24 15:58:06 | 9 | 95,510 |
27.05.24 15:57:34 | 8 | 95,510 |
27.05.24 15:57:09 | 10 | 95,510 |
27.05.24 15:57:02 | 9 | 95,510 |
27.05.24 15:56:07 | 7 | 95,510 |
27.05.24 15:36:52 | 1 | 95,010 |
27.05.24 14:00:04 | 15 | 95,520 |
27.05.24 13:42:50 | 18 | 95,520 |
27.05.24 13:38:22 | 8 | 95,530 |
27.05.24 13:37:56 | 64 | 94,910 |