COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:30 | 120 | 22,240 |
| 19:23:09 | 46 | 22,120 |
| 19:15:12 | 300 | 22,050 |
| 15:21:09 | 40 | 21,980 |
| 12.05.25 21:55:49 | 70 | 21,770 |
| 12.05.25 21:22:43 | 10 | 21,815 |
| 12.05.25 18:36:24 | 10 | 21,685 |
| 12.05.25 16:14:45 | 14 | 21,795 |
| 12.05.25 15:41:54 | 69 | 22,100 |
| 12.05.25 14:35:11 | 50 | 21,955 |
| 12.05.25 13:36:28 | 300 | 21,800 |
| 12.05.25 08:54:08 | 234 | 21,310 |
| 12.05.25 08:14:37 | 200 | 21,000 |
| 12.05.25 07:31:35 | 150 | 21,160 |
| 09.05.25 19:22:16 | 75 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:39:55 | 100 | 20,620 |
| 09.05.25 15:58:05 | 25 | 20,750 |
| 09.05.25 15:33:01 | 200 | 20,745 |
| 09.05.25 12:48:05 | 300 | 20,920 |
| 09.05.25 11:23:16 | 95 | 20,505 |
| 09.05.25 10:08:47 | 21 | 20,940 |
| 09.05.25 09:33:20 | 8 | 20,935 |
| 08.05.25 21:57:51 | 100 | 20,630 |
| 08.05.25 21:46:04 | 50 | 20,700 |
| 08.05.25 19:59:05 | 200 | 20,410 |
| 08.05.25 19:33:29 | 71 | 20,620 |
| 08.05.25 18:13:44 | 1,07 Tsd. | 20,600 |
| 08.05.25 16:35:17 | 130 | 20,335 |
| 08.05.25 16:17:17 | 70 | 20,160 |
| 08.05.25 16:03:20 | 60 | 20,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:30:37 | 50 | 20,100 |
| 08.05.25 09:31:08 | 1 | 19,984 |
| 08.05.25 09:19:56 | 300 | 20,245 |
| 07.05.25 20:26:34 | 300 | 19,886 |
| 07.05.25 20:17:11 | 250 | 19,898 |
| 07.05.25 20:10:58 | 50 | 19,852 |
| 07.05.25 20:06:02 | 600 | 19,990 |
| 07.05.25 20:05:50 | 365 | 20,000 |
| 07.05.25 18:25:22 | 10 | 20,140 |
| 07.05.25 16:40:43 | 750 | 20,100 |
| 07.05.25 15:51:16 | 1 | 20,275 |
| 07.05.25 15:40:01 | 10 | 20,555 |
| 07.05.25 15:32:22 | 8 | 20,400 |
| 07.05.25 15:23:52 | 130 | 20,560 |
| 07.05.25 10:35:14 | 75 | 20,500 |