COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:02:32 | 200 | 26,165 |
17.05.24 15:59:13 | 120 | 25,960 |
16.05.24 13:47:10 | 280 | 25,770 |
16.05.24 12:28:46 | 428 | 25,950 |
16.05.24 12:28:43 | 280 | 25,955 |
16.05.24 12:27:42 | 280 | 25,970 |
16.05.24 12:19:55 | 120 | 25,955 |
16.05.24 12:19:33 | 272 | 25,885 |
16.05.24 12:15:15 | 272 | 25,705 |
16.05.24 12:02:33 | 20 | 25,400 |
16.05.24 12:02:33 | 119 | 25,395 |
16.05.24 11:19:36 | 60 | 25,330 |
16.05.24 09:30:20 | 1 | 25,340 |
16.05.24 09:03:13 | 100 | 25,365 |
15.05.24 18:39:07 | 175 | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:03:59 | 40 | 25,985 |
15.05.24 09:30:27 | 1 | 26,180 |
14.05.24 17:41:50 | 2 | 25,890 |
13.05.24 15:50:38 | 13 | 26,030 |
13.05.24 12:20:17 | 95 | 26,260 |
10.05.24 11:00:10 | 100 | 26,295 |
09.05.24 09:30:28 | 1 | 25,940 |
08.05.24 11:17:49 | 266 | 26,045 |
07.05.24 19:45:21 | 40 | 26,230 |
07.05.24 15:57:17 | 21 | 26,345 |
07.05.24 15:47:56 | 1 | 26,495 |
07.05.24 15:38:16 | 1 | 26,425 |
07.05.24 09:30:20 | 1 | 26,565 |
06.05.24 16:11:49 | 178 | 26,655 |
06.05.24 15:36:04 | 50 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:11:20 | 5 | 26,150 |
03.05.24 19:27:40 | 6 | 25,950 |
03.05.24 19:23:46 | 775 | 26,070 |
03.05.24 16:36:13 | 50 | 26,000 |
03.05.24 16:27:12 | 250 | 26,005 |
03.05.24 15:49:43 | 22 | 26,100 |
03.05.24 15:32:51 | 510 | 26,205 |
03.05.24 15:08:46 | 40 | 26,105 |
03.05.24 14:57:26 | 50 | 26,140 |
03.05.24 14:36:58 | 190 | 26,045 |
03.05.24 14:29:19 | 30 | 26,175 |
03.05.24 14:17:46 | 170 | 26,190 |
03.05.24 14:17:19 | 130 | 26,090 |
03.05.24 14:09:52 | 100 | 26,140 |
03.05.24 13:23:19 | 100 | 26,140 |