SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:19:58 | 40 | 105,850 |
15.05.24 19:56:37 | 25 | 105,800 |
15.05.24 19:54:01 | 28 | 105,800 |
15.05.24 17:49:50 | 7 | 106,000 |
15.05.24 17:48:49 | 5 | 106,050 |
15.05.24 16:24:03 | 24 | 106,750 |
15.05.24 15:52:27 | 7 | 106,550 |
15.05.24 15:42:17 | 40 | 106,150 |
15.05.24 15:41:14 | 50 | 106,150 |
15.05.24 15:38:49 | 18 | 106,250 |
15.05.24 15:36:00 | 18 | 106,550 |
15.05.24 13:19:52 | 25 | 107,400 |
15.05.24 13:19:04 | 48 | 107,400 |
15.05.24 09:30:25 | 4 | 107,000 |
14.05.24 21:26:22 | 20 | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:07:32 | 16 | 106,400 |
14.05.24 20:56:41 | 9 | 106,400 |
14.05.24 20:20:43 | 20 | 106,100 |
14.05.24 17:41:33 | 15 | 106,100 |
14.05.24 17:30:07 | 1 | 106,000 |
14.05.24 17:28:30 | 13 | 106,100 |
14.05.24 17:23:17 | 12 | 106,000 |
14.05.24 17:14:51 | 14 | 106,100 |
14.05.24 16:21:38 | 64 | 107,000 |
14.05.24 16:10:18 | 100 | 107,350 |
14.05.24 16:08:00 | 3 | 107,400 |
14.05.24 15:47:33 | 2 | 106,800 |
14.05.24 14:45:43 | 15 | 108,950 |
14.05.24 14:25:55 | 2 | 108,950 |
14.05.24 10:43:40 | 50 | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:12:06 | 50 | 108,400 |
14.05.24 08:54:02 | 10 | 107,900 |
14.05.24 08:00:42 | 15 | 108,300 |
13.05.24 21:47:16 | 20 | 107,800 |
13.05.24 20:29:29 | 39 | 107,900 |
13.05.24 19:54:35 | 5 | 107,950 |
13.05.24 19:23:08 | 10 | 108,100 |
13.05.24 17:46:37 | 14 | 108,050 |
13.05.24 16:54:00 | 18 | 108,050 |
13.05.24 16:52:49 | 1 | 107,750 |
13.05.24 16:50:08 | 50 | 108,000 |
13.05.24 16:47:53 | 4 | 108,150 |
13.05.24 16:44:01 | 5 | 108,150 |
13.05.24 16:43:38 | 9 | 108,150 |
13.05.24 16:39:40 | 5 | 107,900 |