SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:17 | 2 | 102,750 |
31.05.24 19:37:55 | 25 | 101,700 |
31.05.24 18:32:50 | 15 | 102,050 |
31.05.24 18:17:42 | 50 | 101,850 |
31.05.24 17:39:03 | 3 | 101,300 |
31.05.24 17:31:50 | 15 | 101,800 |
31.05.24 16:22:34 | 16 | 100,800 |
31.05.24 16:11:05 | 100 | 100,600 |
31.05.24 09:21:23 | 40 | 100,000 |
30.05.24 21:24:50 | 15 | 99,680 |
30.05.24 20:24:01 | 25 | 99,480 |
30.05.24 20:08:46 | 10 | 99,720 |
30.05.24 19:31:51 | 18 | 99,900 |
30.05.24 18:58:22 | 30 | 99,880 |
30.05.24 16:56:03 | 20 | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:15:01 | 8 | 99,480 |
30.05.24 15:56:06 | 18 | 100,000 |
30.05.24 15:53:40 | 10 | 100,200 |
30.05.24 15:45:56 | 1 | 99,940 |
30.05.24 15:36:37 | 1 | 99,180 |
30.05.24 14:57:26 | 15 | 99,400 |
30.05.24 12:49:26 | 15 | 99,480 |
30.05.24 12:48:52 | 6 | 99,480 |
30.05.24 12:14:41 | 7 | 99,420 |
30.05.24 11:40:36 | 18 | 99,460 |
30.05.24 09:27:23 | 20 | 99,100 |
30.05.24 08:04:27 | 15 | 99,000 |
29.05.24 21:41:44 | 14 | 99,680 |
29.05.24 21:15:35 | 25 | 99,680 |
29.05.24 20:49:34 | 10 | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:34:34 | 15 | 99,860 |
29.05.24 18:18:24 | 60 | 98,740 |
29.05.24 17:32:22 | 10 | 98,820 |
29.05.24 17:13:36 | 50 | 98,720 |
29.05.24 17:12:56 | 10 | 98,520 |
29.05.24 16:37:41 | 11 | 98,580 |
29.05.24 16:29:36 | 20 | 98,980 |
29.05.24 16:17:59 | 35 | 98,500 |
29.05.24 16:17:59 | 18 | 98,520 |
29.05.24 16:15:38 | 10 | 98,740 |
29.05.24 16:11:16 | 18 | 98,900 |
29.05.24 16:11:12 | 25 | 99,000 |
29.05.24 16:11:12 | 1 | 99,040 |
29.05.24 15:46:04 | 1 | 99,560 |
29.05.24 15:36:41 | 1 | 99,060 |