SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:19:27 | 60 | 103,550 |
21.05.24 18:42:34 | 30 | 104,100 |
21.05.24 18:16:10 | 5 | 103,800 |
21.05.24 18:14:34 | 5 | 103,850 |
21.05.24 18:11:14 | 82 | 104,000 |
21.05.24 16:45:21 | 10 | 104,400 |
21.05.24 16:34:30 | 38 | 104,200 |
21.05.24 16:09:06 | 10 | 104,950 |
21.05.24 15:38:18 | 25 | 104,800 |
21.05.24 15:37:56 | 4 | 105,000 |
21.05.24 15:29:23 | 30 | 105,500 |
21.05.24 15:29:23 | 5 | 105,800 |
21.05.24 15:29:22 | 19 | 105,950 |
21.05.24 15:19:49 | 30 | 106,000 |
21.05.24 14:24:42 | 2 | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:09:53 | 20 | 106,400 |
21.05.24 13:24:32 | 29 | 106,050 |
21.05.24 12:06:51 | 1 | 106,400 |
21.05.24 11:31:19 | 7 | 106,350 |
21.05.24 08:00:01 | 5 | 106,100 |
20.05.24 19:52:45 | 40 | 106,150 |
20.05.24 18:30:45 | 22 | 105,900 |
20.05.24 18:15:02 | 10 | 105,850 |
20.05.24 16:51:46 | 100 | 105,800 |
20.05.24 16:12:14 | 21 | 105,650 |
20.05.24 15:35:19 | 125 | 106,000 |
20.05.24 15:32:22 | 18 | 106,050 |
20.05.24 14:22:47 | 5 | 106,950 |
20.05.24 08:24:13 | 17 | 106,550 |
20.05.24 08:22:50 | 17 | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:00 | 3 | 106,550 |
17.05.24 18:28:26 | 8 | 106,600 |
17.05.24 17:54:40 | 10 | 106,450 |
17.05.24 17:50:07 | 10 | 106,400 |
17.05.24 10:28:57 | 25 | 105,500 |
17.05.24 08:21:50 | 20 | 105,850 |
16.05.24 20:20:07 | 10 | 106,100 |
16.05.24 15:57:30 | 12 | 105,300 |
16.05.24 15:37:38 | 5 | 104,250 |
16.05.24 14:29:53 | 18 | 106,400 |
16.05.24 10:11:55 | 15 | 106,350 |
16.05.24 08:17:29 | 50 | 104,750 |
16.05.24 08:00:08 | 5 | 105,000 |
15.05.24 21:51:00 | 33 | 105,000 |
15.05.24 21:17:45 | 30 | 105,750 |