eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

07.05.25 16:31:08 RT

Bid: 43,550 EUR | Ask: 43,610 EUR

43,550 EUR -0,77 % (-0,340)

Zeit	Vol. Stk.	Kurs
09:25:08	-	43,700
09:25:03	-	43,720
09:24:58	-	43,700
09:24:54	-	43,710
09:24:43	-	43,720
09:24:39	-	43,700
09:24:35	-	43,710
09:24:13	-	43,710
09:23:49	-	43,710
09:23:44	-	43,680
09:23:39	-	43,680
09:23:32	-	43,690
09:23:30	-	43,680
09:23:20	-	43,680
09:23:08	-	43,690

Zeit	Vol. Stk.	Kurs
09:23:08	-	43,690
09:23:05	-	43,690
09:23:02	-	43,690
09:23:01	-	43,670
09:22:57	-	43,680
09:22:54	-	43,660
09:22:53	-	43,660
09:22:52	-	43,640
09:22:51	-	43,630
09:22:48	-	43,630
09:22:44	-	43,640
09:22:37	-	43,650
09:22:30	-	43,640
09:22:09	-	43,640
09:21:52	-	43,640

Zeit	Vol. Stk.	Kurs
09:21:46	-	43,650
09:21:39	-	43,640
09:21:39	-	43,640
09:21:32	-	43,640
09:21:26	-	43,650
09:21:22	-	43,650
09:21:17	-	43,650
09:21:10	-	43,640
09:20:42	-	43,640
09:20:42	-	43,640
09:20:22	-	43,640
09:20:17	-	43,650
09:20:15	-	43,640
09:20:09	-	43,650
09:20:08	-	43,640

38
39
40
41
42
43
44
45
46