eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

06.05.25 21:18:37 RT

Bid: 44,190 EUR | Ask: 44,280 EUR

44,190 EUR -0,36 % (-0,160)

Zeit	Vol. Stk.	Kurs
14:37:09	-	43,830
14:37:09	-	43,830
14:37:07	-	43,780
14:36:18	-	43,790
14:36:16	-	43,790
14:34:45	-	43,790
14:34:43	-	43,770
14:34:36	-	43,810
14:34:36	-	43,810
14:34:13	-	43,810
14:33:06	-	43,810
14:32:58	-	43,810
14:32:57	-	43,810
14:32:16	-	43,810
14:32:06	-	43,810

Zeit	Vol. Stk.	Kurs
14:32:04	-	43,820
14:32:01	-	43,820
14:31:51	-	43,810
14:31:50	-	43,820
14:31:44	-	43,820
14:31:37	-	43,810
14:31:36	-	43,820
14:31:30	-	43,820
14:31:28	-	43,820
14:31:03	-	43,820
14:30:54	-	43,820
14:30:54	-	43,820
14:30:52	-	43,830
14:30:50	-	43,800
14:30:39	-	43,830

Zeit	Vol. Stk.	Kurs
14:30:38	-	43,810
14:30:34	-	43,850
14:30:28	-	43,850
14:30:27	-	43,850
14:30:19	-	43,840
14:30:16	-	43,840
14:30:16	-	43,840
14:30:14	-	43,850
14:29:54	-	43,850
14:29:53	-	43,850
14:29:27	-	43,840
14:29:19	-	43,840
14:29:16	-	43,850
14:29:00	-	43,840
14:28:59	-	43,840

31
32
33
34
35
36
37
38
39