eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

06.05.25 10:09:14 RT

Bid: 43,790 EUR | Ask: 43,820 EUR

43,790 EUR -1,26 % (-0,560)

Zeit	Vol. Stk.	Kurs
07:58:29	-	43,940
07:58:16	-	43,930
07:58:15	-	43,940
07:58:07	-	43,930
07:58:06	-	43,930
07:57:59	-	43,930
07:57:58	-	43,910
07:57:56	-	43,910
07:57:55	-	43,910
07:57:52	-	43,910
07:57:51	-	43,900
07:57:47	-	43,930
07:57:46	-	43,930
07:57:45	-	43,930
07:57:44	-	43,940

Zeit	Vol. Stk.	Kurs
07:57:39	-	43,930
07:57:38	-	43,930
07:57:36	-	43,920
07:57:35	-	43,930
07:57:35	-	43,900
07:57:31	-	43,900
07:57:16	-	43,900
07:57:15	-	43,910
07:57:09	-	43,900
07:57:06	-	43,900
07:57:05	-	43,900
07:57:04	-	43,900
07:57:03	-	43,900
07:57:00	-	43,900
07:56:59	-	43,900

Zeit	Vol. Stk.	Kurs
07:56:58	-	43,900
07:56:56	-	43,900
07:56:55	-	43,910
07:56:54	-	43,900
07:56:53	-	43,900
07:56:49	-	43,900
07:56:47	-	43,880
07:56:45	-	43,890
07:56:41	-	43,850
07:56:36	-	43,860
07:56:35	-	43,860
07:56:30	-	43,860
07:56:26	-	43,860
07:56:25	-	43,870
07:56:00	-	43,860

26
27
28
29
30
31
32
33
34