eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BYD CO. LTD H YC 1

WKN A0M4W9 | ISIN CNE100000296 | Aktie

Factsheet

02.05.25 23:00:00 RT

Bid: 43,970 EUR | Ask: 44,150 EUR

43,970 EUR +4,52 % (+1,900)

Zeit	Vol. Stk.	Kurs
22:51:24	-	43,930
22:51:23	-	43,930
22:51:16	-	43,920
22:51:09	-	43,930
22:51:09	-	43,930
22:50:33	-	43,930
22:50:08	-	43,930
22:50:05	-	43,930
22:49:51	-	43,930
22:49:43	-	43,930
22:49:30	-	43,930
22:49:27	-	43,930
22:49:27	-	43,930
22:49:10	-	43,930
22:48:48	-	43,930

Zeit	Vol. Stk.	Kurs
22:48:43	-	43,930
22:48:34	-	43,930
22:48:30	-	43,930
22:48:30	-	43,930
22:48:23	-	43,930
22:48:19	-	43,930
22:48:19	-	43,930
22:48:15	-	43,920
22:48:14	-	43,930
22:47:25	-	43,930
22:47:24	-	43,930
22:47:08	-	43,930
22:46:34	-	43,930
22:46:22	-	43,930
22:46:17	-	43,930

Zeit	Vol. Stk.	Kurs
22:46:12	-	43,930
22:46:08	-	43,930
22:46:08	-	43,930
22:45:31	-	43,930
22:45:31	-	43,930
22:45:14	-	43,920
22:43:56	-	43,930
22:43:27	-	43,930
22:42:13	-	43,920
22:41:48	-	43,930
22:40:24	-	43,930
22:40:24	-	43,930
22:39:49	-	43,930
22:39:47	-	43,930
22:39:46	-	43,930

1
2
3
4
5
6
7