PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:07:32 | - | 72,000 |
23.04.25 09:07:28 | - | 72,500 |
23.04.25 09:07:25 | - | 72,000 |
23.04.25 09:07:24 | - | 72,500 |
23.04.25 09:07:23 | - | 72,000 |
23.04.25 09:07:21 | - | 72,500 |
23.04.25 09:07:19 | - | 72,000 |
23.04.25 09:07:18 | - | 72,000 |
23.04.25 09:07:15 | - | 72,500 |
23.04.25 09:06:58 | - | 72,000 |
23.04.25 09:06:44 | - | 72,500 |
23.04.25 09:06:43 | - | 72,000 |
23.04.25 09:06:41 | - | 72,500 |
23.04.25 09:06:38 | - | 72,000 |
23.04.25 09:06:36 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:06:35 | - | 72,000 |
23.04.25 09:05:45 | - | 72,500 |
23.04.25 09:05:20 | - | 72,000 |
23.04.25 09:05:19 | - | 72,500 |
23.04.25 09:05:16 | - | 72,000 |
23.04.25 09:05:14 | - | 72,500 |
23.04.25 09:05:12 | - | 72,000 |
23.04.25 09:05:11 | - | 72,500 |
23.04.25 09:04:59 | - | 72,000 |
23.04.25 09:04:57 | - | 72,500 |
23.04.25 09:04:56 | - | 72,000 |
23.04.25 09:04:50 | - | 72,500 |
23.04.25 09:04:09 | - | 72,000 |
23.04.25 09:01:43 | - | 72,500 |
23.04.25 09:01:42 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:01:21 | - | 72,500 |
23.04.25 09:00:27 | - | 72,000 |
23.04.25 09:00:22 | - | 72,500 |
23.04.25 09:00:20 | - | 72,000 |
23.04.25 08:53:44 | - | 72,500 |
23.04.25 08:53:24 | - | 72,000 |
23.04.25 08:53:23 | - | 72,500 |
23.04.25 08:53:10 | - | 72,000 |
23.04.25 08:53:09 | - | 72,500 |
23.04.25 08:53:08 | - | 72,000 |
23.04.25 08:52:34 | - | 72,500 |
23.04.25 08:52:33 | - | 72,000 |
23.04.25 08:52:28 | - | 72,500 |
23.04.25 08:52:26 | - | 72,000 |
23.04.25 08:52:18 | - | 72,500 |