PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:23 | 0 | 69,5000 |
30.04.25 08:00:56 | 0 | 71,5000 |
29.04.25 15:56:09 | 5 | 71,0000 |
29.04.25 15:55:20 | 5 | 71,0000 |
29.04.25 15:54:37 | 400 | 70,5000 |
29.04.25 08:01:16 | 0 | 71,0000 |
28.04.25 08:04:38 | 0 | 71,0000 |
25.04.25 08:03:44 | 0 | 72,0000 |
24.04.25 08:02:51 | 0 | 72,0000 |
23.04.25 13:10:58 | 19 | 72,5000 |
23.04.25 08:02:29 | 0 | 72,5000 |
22.04.25 08:06:44 | 0 | 69,5000 |
17.04.25 08:03:52 | 0 | 73,0000 |
16.04.25 08:10:56 | 0 | 73,0000 |
16.04.25 08:10:53 | 0 | 73,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:08:01 | 110 | 74,0000 |
15.04.25 16:46:28 | 220 | 74,0000 |
15.04.25 08:02:52 | 0 | 73,5000 |
14.04.25 08:20:50 | 0 | 72,0000 |
11.04.25 08:00:59 | 0 | 72,0000 |
10.04.25 16:27:41 | 250 | 73,0000 |
10.04.25 08:03:30 | 0 | 74,0000 |
09.04.25 16:48:26 | 175 | 68,5000 |
09.04.25 08:00:43 | 0 | 69,0000 |
08.04.25 15:12:22 | 140 | 72,0000 |
08.04.25 08:06:20 | 0 | 71,0000 |
08.04.25 08:06:18 | 0 | 71,0000 |
07.04.25 09:07:45 | 0 | 67,5000 |
Keine Daten verfügbar