PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:04 | 0 | 67,380 |
| 21:33:07 | 0 | 67,620 |
| 21:17:39 | 0 | 67,520 |
| 21:03:30 | 0 | 67,400 |
| 20:32:36 | 0 | 67,400 |
| 20:18:05 | 0 | 67,440 |
| 20:02:44 | 0 | 67,360 |
| 19:47:58 | 0 | 67,320 |
| 19:31:10 | 0 | 67,420 |
| 19:16:12 | 0 | 67,560 |
| 19:01:10 | 0 | 67,520 |
| 18:31:27 | 0 | 67,520 |
| 18:16:34 | 0 | 67,620 |
| 18:01:34 | 0 | 67,500 |
| 17:31:24 | 0 | 67,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:53 | 0 | 67,920 |
| 17:01:53 | 0 | 67,640 |
| 16:31:56 | 0 | 67,620 |
| 16:16:46 | 0 | 67,360 |
| 15:32:24 | 0 | 67,760 |
| 15:17:41 | 0 | 67,360 |
| 15:02:39 | 0 | 67,380 |
| 14:32:13 | 0 | 67,420 |
| 14:17:44 | 0 | 67,400 |
| 13:32:20 | 0 | 67,380 |
| 13:17:51 | 0 | 67,380 |
| 13:03:35 | 0 | 67,400 |
| 12:51:53 | 0 | 67,080 |
| 12:33:31 | 0 | 67,080 |
| 12:18:08 | 0 | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:16 | 0 | 67,020 |
| 11:33:40 | 0 | 67,080 |
| 11:18:30 | 0 | 67,040 |
| 11:03:47 | 0 | 67,060 |
| 10:35:01 | 0 | 67,160 |
| 10:17:44 | 0 | 67,200 |
| 10:03:38 | 0 | 67,200 |
| 09:50:56 | 0 | 67,200 |
| 09:31:28 | 0 | 67,200 |
| 09:14:32 | 0 | 67,240 |
| 09:05:31 | 0 | 67,260 |
| 08:55:21 | 0 | 67,200 |
| 08:31:42 | 0 | 67,240 |
| 08:16:50 | 0 | 67,280 |
| 08:03:39 | 0 | 67,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login