Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:24 | 100 | 78,42 |
| 20:21:17 | 100 | 78,43 |
| 20:21:03 | 100 | 78,43 |
| 20:14:29 | 100 | 78,43 |
| 20:02:09 | 100 | 78,40 |
| 19:58:29 | 100 | 78,37 |
| 19:55:51 | 100 | 78,36 |
| 19:53:50 | 100 | 78,32 |
| 19:52:46 | 150 | 78,32 |
| 19:51:51 | 100 | 78,32 |
| 19:51:49 | 100 | 78,34 |
| 19:50:24 | 100 | 78,31 |
| 19:43:18 | 100 | 78,36 |
| 19:41:48 | 100 | 78,34 |
| 19:36:42 | 119 | 78,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:20 | 100 | 78,39 |
| 19:30:08 | 1,18 Tsd. | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 100 | 78,43 |
| 19:30:08 | 150 | 78,43 |
| 19:30:08 | 100 | 78,44 |
| 19:30:08 | 100 | 78,44 |
| 19:26:40 | 100 | 78,51 |
| 19:21:13 | 100 | 78,48 |
| 19:21:06 | 100 | 78,48 |
| 19:21:06 | 100 | 78,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login