Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:18 | 100 | 78,48 |
| 21:55:01 | 100 | 78,46 |
| 21:55:01 | 100 | 78,47 |
| 21:54:03 | 100 | 78,46 |
| 21:53:05 | 100 | 78,43 |
| 21:51:10 | 100 | 78,47 |
| 21:50:45 | 200 | 78,48 |
| 21:50:17 | 100 | 78,48 |
| 21:50:04 | 200 | 78,40 |
| 21:50:03 | 100 | 78,40 |
| 21:50:01 | 100 | 78,40 |
| 21:49:29 | 100 | 78,42 |
| 21:46:56 | 150 | 78,38 |
| 21:46:53 | 149 | 78,35 |
| 21:45:45 | 100 | 78,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:45 | 100 | 78,40 |
| 21:45:44 | 100 | 78,39 |
| 21:45:27 | 200 | 78,38 |
| 21:45:12 | 100 | 78,38 |
| 21:45:06 | 100 | 78,38 |
| 21:45:06 | 150 | 78,38 |
| 21:45:06 | 100 | 78,38 |
| 21:45:06 | 100 | 78,38 |
| 21:45:06 | 200 | 78,38 |
| 21:44:36 | 100 | 78,37 |
| 21:44:07 | 100 | 78,49 |
| 21:40:44 | 200 | 78,45 |
| 21:39:49 | 200 | 78,53 |
| 21:38:59 | 128 | 78,52 |
| 21:38:19 | 100 | 78,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:45 | 100 | 78,58 |
| 21:36:44 | 100 | 78,59 |
| 21:36:06 | 122 | 78,59 |
| 21:36:06 | 100 | 78,59 |
| 21:35:56 | 100 | 78,61 |
| 21:35:39 | 100 | 78,62 |
| 21:35:39 | 100 | 78,62 |
| 21:35:39 | 100 | 78,62 |
| 21:34:55 | 100 | 78,64 |
| 21:32:49 | 150 | 78,61 |
| 21:24:32 | 100 | 78,61 |
| 21:24:32 | 100 | 78,61 |
| 21:24:32 | 100 | 78,62 |
| 21:20:13 | 114 | 78,52 |
| 21:20:02 | 100 | 78,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login