PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:57 | 0 | 70,000 |
02.05.25 22:13:41 | 0 | 70,000 |
02.05.25 21:43:52 | 0 | 70,000 |
02.05.25 21:13:27 | 0 | 70,000 |
02.05.25 20:43:00 | 0 | 70,000 |
02.05.25 20:13:12 | 0 | 70,000 |
02.05.25 19:43:21 | 0 | 70,000 |
02.05.25 19:13:32 | 0 | 70,000 |
02.05.25 18:43:00 | 0 | 70,000 |
02.05.25 18:13:14 | 0 | 70,000 |
02.05.25 17:43:46 | 0 | 70,000 |
02.05.25 17:13:46 | 0 | 69,500 |
02.05.25 16:43:24 | 0 | 69,500 |
02.05.25 16:13:42 | 0 | 69,500 |
02.05.25 15:43:30 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:04 | 0 | 69,500 |
02.05.25 14:43:29 | 0 | 69,500 |
02.05.25 14:13:01 | 0 | 69,500 |
02.05.25 13:43:01 | 0 | 69,500 |
02.05.25 13:13:20 | 0 | 69,500 |
02.05.25 12:43:14 | 0 | 69,500 |
02.05.25 12:13:24 | 0 | 69,500 |
02.05.25 11:43:12 | 0 | 70,000 |
02.05.25 11:13:20 | 0 | 70,000 |
02.05.25 10:43:32 | 0 | 70,000 |
02.05.25 10:35:27 | 8 | 70,000 |
02.05.25 10:13:10 | 0 | 69,500 |
02.05.25 09:43:02 | 0 | 69,500 |
02.05.25 09:13:10 | 0 | 69,500 |
02.05.25 08:43:27 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:48 | 0 | 69,500 |
30.04.25 22:43:14 | 0 | 70,000 |
30.04.25 22:13:24 | 0 | 70,000 |
30.04.25 21:43:17 | 0 | 70,000 |
30.04.25 21:13:14 | 0 | 70,000 |
30.04.25 20:43:02 | 0 | 70,000 |
30.04.25 20:13:05 | 0 | 70,000 |
30.04.25 19:43:27 | 0 | 70,000 |
30.04.25 19:13:07 | 0 | 70,000 |
30.04.25 18:43:24 | 0 | 70,000 |
30.04.25 18:13:44 | 0 | 70,000 |
30.04.25 17:43:51 | 0 | 70,000 |
30.04.25 17:13:08 | 0 | 70,000 |
30.04.25 16:43:23 | 0 | 69,500 |
30.04.25 16:13:04 | 0 | 69,500 |