PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:13 | 0 | 69,000 |
23.05.25 22:14:16 | 0 | 69,000 |
23.05.25 21:43:11 | 0 | 69,000 |
23.05.25 21:13:33 | 0 | 69,000 |
23.05.25 20:44:26 | 0 | 69,000 |
23.05.25 20:13:14 | 0 | 69,000 |
23.05.25 19:43:31 | 0 | 69,000 |
23.05.25 19:13:05 | 0 | 68,500 |
23.05.25 18:43:17 | 0 | 68,500 |
23.05.25 18:13:04 | 0 | 68,500 |
23.05.25 17:44:12 | 0 | 68,500 |
23.05.25 17:14:29 | 0 | 68,500 |
23.05.25 16:44:00 | 0 | 68,500 |
23.05.25 16:13:36 | 0 | 68,500 |
23.05.25 15:43:57 | 0 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:33 | 0 | 68,500 |
23.05.25 14:43:36 | 0 | 68,500 |
23.05.25 13:44:02 | 0 | 68,500 |
23.05.25 13:14:14 | 0 | 68,500 |
23.05.25 12:44:24 | 0 | 68,500 |
23.05.25 12:13:15 | 0 | 68,500 |
23.05.25 11:43:49 | 0 | 68,500 |
23.05.25 11:14:29 | 0 | 68,500 |
23.05.25 10:44:25 | 0 | 68,500 |
23.05.25 10:13:26 | 0 | 68,500 |
23.05.25 09:43:44 | 0 | 68,000 |
23.05.25 09:14:02 | 0 | 68,000 |
23.05.25 08:43:42 | 0 | 68,000 |
23.05.25 08:41:12 | 100 | 68,500 |
23.05.25 07:34:20 | 100 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:42 | 0 | 68,000 |
22.05.25 22:43:19 | 0 | 69,000 |
22.05.25 22:14:07 | 0 | 69,000 |
22.05.25 21:44:00 | 0 | 69,000 |
22.05.25 21:14:28 | 0 | 69,000 |
22.05.25 20:44:33 | 0 | 69,000 |
22.05.25 20:14:15 | 0 | 69,000 |
22.05.25 19:43:56 | 0 | 69,000 |
22.05.25 19:14:22 | 0 | 69,000 |
22.05.25 18:44:18 | 0 | 69,000 |
22.05.25 18:13:43 | 0 | 69,000 |
22.05.25 17:44:07 | 0 | 69,000 |
22.05.25 17:13:24 | 0 | 69,000 |
22.05.25 16:43:16 | 0 | 69,000 |
22.05.25 16:13:23 | 0 | 69,000 |