Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 81,1700 |
03.07.25 21:30:00 | - | 81,1700 |
03.07.25 19:10:00 | - | 81,1700 |
03.07.25 19:00:02 | 388,36 Tsd. | 81,1700 |
03.07.25 19:00:00 | 4,92 Tsd. | 81,2300 |
03.07.25 19:00:00 | 1,24 Tsd. | 81,2300 |
03.07.25 18:59:59 | 100 | 81,2200 |
03.07.25 18:59:59 | 300 | 81,2100 |
03.07.25 18:59:59 | 100 | 81,2100 |
03.07.25 18:59:59 | 200 | 81,2100 |
03.07.25 18:59:59 | 100 | 81,2000 |
03.07.25 18:59:59 | 100 | 81,2000 |
03.07.25 18:59:59 | 100 | 81,1900 |
03.07.25 18:59:59 | 100 | 81,2150 |
03.07.25 18:59:59 | 100 | 81,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 118 | 81,1900 |
03.07.25 18:59:59 | 100 | 81,1900 |
03.07.25 18:59:59 | 128 | 81,1900 |
03.07.25 18:59:58 | 381 | 81,1900 |
03.07.25 18:59:58 | 100 | 81,1900 |
03.07.25 18:59:58 | 100 | 81,2000 |
03.07.25 18:59:58 | 100 | 81,1900 |
03.07.25 18:59:58 | 100 | 81,1900 |
03.07.25 18:59:57 | 100 | 81,2000 |
03.07.25 18:59:57 | 100 | 81,2150 |
03.07.25 18:59:57 | 150 | 81,2200 |
03.07.25 18:59:57 | 200 | 81,2000 |
03.07.25 18:59:57 | 150 | 81,2200 |
03.07.25 18:59:57 | 100 | 81,2000 |
03.07.25 18:59:57 | 100 | 81,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 191 | 81,2050 |
03.07.25 18:59:57 | 100 | 81,1950 |
03.07.25 18:59:57 | 100 | 81,1950 |
03.07.25 18:59:57 | 118 | 81,1900 |
03.07.25 18:59:57 | 157 | 81,1900 |
03.07.25 18:59:57 | 100 | 81,2000 |
03.07.25 18:59:57 | 100 | 81,1900 |
03.07.25 18:59:57 | 200 | 81,1950 |
03.07.25 18:59:57 | 300 | 81,2000 |
03.07.25 18:59:57 | 100 | 81,2100 |
03.07.25 18:59:57 | 100 | 81,2100 |
03.07.25 18:59:57 | 100 | 81,2000 |
03.07.25 18:59:57 | 100 | 81,2000 |
03.07.25 18:59:57 | 100 | 81,2000 |
03.07.25 18:59:57 | 300 | 81,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login