Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 78,9600 |
23.05.25 22:00:02 | 466,05 Tsd. | 78,9600 |
23.05.25 21:59:59 | 2,19 Tsd. | 78,9900 |
23.05.25 21:59:59 | 2,73 Tsd. | 78,9900 |
23.05.25 21:59:59 | 100 | 78,9950 |
23.05.25 21:59:59 | 200 | 78,9900 |
23.05.25 21:59:59 | 200 | 78,9900 |
23.05.25 21:59:59 | 100 | 78,9900 |
23.05.25 21:59:59 | 100 | 78,9900 |
23.05.25 21:59:58 | 100 | 78,9900 |
23.05.25 21:59:57 | 100 | 78,9900 |
23.05.25 21:59:57 | 100 | 78,9800 |
23.05.25 21:59:57 | 252 | 78,9700 |
23.05.25 21:59:57 | 252 | 78,9700 |
23.05.25 21:59:57 | 252 | 78,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 252 | 78,9700 |
23.05.25 21:59:57 | 252 | 78,9700 |
23.05.25 21:59:57 | 252 | 78,9700 |
23.05.25 21:59:57 | 252 | 78,9700 |
23.05.25 21:59:57 | 252 | 78,9700 |
23.05.25 21:59:57 | 252 | 78,9700 |
23.05.25 21:59:57 | 200 | 78,9700 |
23.05.25 21:59:57 | 225 | 78,9700 |
23.05.25 21:59:57 | 225 | 78,9700 |
23.05.25 21:59:57 | 225 | 78,9700 |
23.05.25 21:59:57 | 100 | 78,9700 |
23.05.25 21:59:57 | 789 | 78,9700 |
23.05.25 21:59:56 | 100 | 78,9800 |
23.05.25 21:59:56 | 100 | 78,9800 |
23.05.25 21:59:56 | 341 | 78,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 200 | 78,9900 |
23.05.25 21:59:55 | 100 | 78,9900 |
23.05.25 21:59:55 | 100 | 78,9900 |
23.05.25 21:59:55 | 100 | 78,9900 |
23.05.25 21:59:54 | 100 | 78,9900 |
23.05.25 21:59:54 | 100 | 78,9900 |
23.05.25 21:59:53 | 100 | 78,9900 |
23.05.25 21:59:53 | 100 | 78,9900 |
23.05.25 21:59:52 | 141 | 78,9900 |
23.05.25 21:59:52 | 100 | 78,9700 |
23.05.25 21:59:51 | 200 | 78,9900 |
23.05.25 21:59:51 | 100 | 78,9850 |
23.05.25 21:59:51 | 100 | 78,9850 |
23.05.25 21:59:50 | 252 | 78,9900 |
23.05.25 21:59:50 | 252 | 78,9900 |