PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:36:35 | 148 | 70,500 |
02.05.25 16:31:21 | 216 | 70,000 |
02.05.25 12:07:48 | 1 | 69,500 |
30.04.25 21:26:08 | 250 | 70,000 |
30.04.25 21:26:00 | 250 | 70,000 |
30.04.25 20:46:26 | 250 | 70,000 |
30.04.25 20:45:36 | 250 | 70,000 |
30.04.25 18:39:12 | 250 | 70,000 |
30.04.25 18:34:34 | 250 | 70,000 |
28.04.25 10:10:01 | 4 | 71,000 |
25.04.25 10:16:28 | 50 | 72,000 |
24.04.25 11:17:48 | 140 | 71,500 |
23.04.25 19:00:09 | 250 | 72,000 |
23.04.25 11:28:55 | 38 | 72,500 |
23.04.25 10:02:01 | 138 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:00:46 | 50 | 73,000 |
23.04.25 09:31:35 | 1 | 73,000 |
17.04.25 16:19:14 | 250 | 74,000 |
16.04.25 16:56:00 | 250 | 73,500 |
15.04.25 17:27:00 | 110 | 74,000 |
15.04.25 15:52:39 | 250 | 74,500 |
14.04.25 19:20:17 | 250 | 73,500 |
14.04.25 18:08:09 | 157 | 73,000 |
11.04.25 20:20:55 | 250 | 72,500 |
11.04.25 15:28:30 | 142 | 71,000 |
11.04.25 10:11:00 | 4 | 71,500 |
10.04.25 17:44:49 | 270 | 72,000 |
10.04.25 17:00:12 | 250 | 72,500 |
09.04.25 20:42:18 | 250 | 73,500 |
09.04.25 16:22:35 | 254 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:53:02 | 250 | 72,500 |
07.04.25 15:52:32 | 128 | 69,000 |
07.04.25 15:48:56 | 1 | 69,500 |
07.04.25 15:44:42 | 250 | 68,500 |
07.04.25 15:39:52 | 1 | 68,500 |