PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:29 | 1 | 71,000 |
| 24.10.25 09:30:11 | 1 | 70,500 |
| 24.10.25 08:19:43 | 140 | 71,500 |
| 23.10.25 09:31:20 | 1 | 72,500 |
| 21.10.25 15:58:05 | 60 | 72,500 |
| 17.10.25 18:42:59 | 1 | 72,000 |
| 17.10.25 18:42:28 | 1 | 71,500 |
| 17.10.25 16:20:45 | 20 | 72,000 |
| 17.10.25 09:13:39 | 141 | 71,000 |
| 16.10.25 11:13:00 | 30 | 73,000 |
| 15.10.25 19:37:32 | 8 | 72,500 |
| 15.10.25 15:47:28 | 1 | 73,000 |
| 15.10.25 15:38:05 | 1 | 73,000 |
| 14.10.25 08:35:56 | 100 | 70,500 |
| 14.10.25 08:35:53 | 100 | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 15:59:00 | 1 | 70,500 |
| 13.10.25 13:03:16 | 123 | 70,000 |
| 13.10.25 13:03:16 | 123 | 70,000 |
| 13.10.25 13:00:39 | 123 | 70,000 |
| 13.10.25 13:00:00 | 35 | 70,000 |
| 08.10.25 20:14:25 | 164 | 70,500 |
| 08.10.25 15:41:43 | 5 | 70,000 |
| 08.10.25 14:25:30 | 60 | 70,000 |
| 07.10.25 21:04:21 | 1 | 69,000 |
| 07.10.25 16:27:20 | 1 | 69,500 |
| 07.10.25 15:38:27 | 250 | 70,000 |
| 07.10.25 09:30:19 | 3 | 70,000 |
| 06.10.25 08:02:19 | 142 | 70,000 |
| 06.10.25 08:00:57 | 1 | 70,000 |
| 03.10.25 19:30:25 | 426 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 18:00:52 | 1 | 69,500 |
| 03.10.25 09:30:12 | 1 | 69,500 |
| 01.10.25 20:01:00 | 11 | 71,000 |
| 01.10.25 15:49:40 | 1 | 71,000 |
| 01.10.25 15:38:03 | 1 | 71,000 |
| 01.10.25 12:54:41 | 1 | 72,000 |
| 01.10.25 12:08:40 | 1 | 71,500 |
| 01.10.25 09:30:32 | 1 | 71,500 |
| 01.10.25 08:47:06 | 142 | 70,500 |
| 29.09.25 16:07:59 | 25 | 69,500 |
| 29.09.25 10:25:10 | 1 | 70,000 |
| 29.09.25 08:00:28 | 2 | 70,500 |
| 26.09.25 19:09:04 | 2 | 70,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login