PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:26:45 | 90 | 68,500 |
23.05.25 13:47:29 | 57 | 68,500 |
23.05.25 09:53:43 | 146 | 68,500 |
23.05.25 09:31:26 | 1 | 69,000 |
21.05.25 12:09:12 | 144 | 69,500 |
19.05.25 09:34:37 | 50 | 70,000 |
16.05.25 15:36:43 | 1 | 70,000 |
14.05.25 11:09:48 | 50 | 69,000 |
12.05.25 18:23:22 | 187 | 71,000 |
12.05.25 10:12:11 | 50 | 71,500 |
12.05.25 10:00:01 | 50 | 72,000 |
08.05.25 21:45:45 | 250 | 71,000 |
07.05.25 15:39:33 | 1 | 70,500 |
06.05.25 13:40:27 | 135 | 68,500 |
06.05.25 08:00:29 | 146 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:29 | 1 | 69,500 |
02.05.25 20:36:35 | 148 | 70,500 |
02.05.25 16:31:21 | 216 | 70,000 |
02.05.25 12:07:48 | 1 | 69,500 |
30.04.25 21:26:08 | 250 | 70,000 |
30.04.25 21:26:00 | 250 | 70,000 |
30.04.25 20:46:26 | 250 | 70,000 |
30.04.25 20:45:36 | 250 | 70,000 |
30.04.25 18:39:12 | 250 | 70,000 |
30.04.25 18:34:34 | 250 | 70,000 |
28.04.25 10:10:01 | 4 | 71,000 |
Keine Daten verfügbar